ERNIE ($ERNIE) Live Price

ERNIE logo
$ERNIEERNIE
JPY 0.003356 -0.35%
Market Cap
JPY 2.97M
1.02%
Volume (24)
JPY 272,523
6.68%
Circulating Supply
883,882,270 $ERNIE
Issue Date
-

Data provided by Coingecko API

$ERNIE price Statistics

ERNIE Price Today

ERNIE Price
JPY 0.00335635

Price Change

JPY -0.000011726349
0.35%
24h Low / 24h High
JPY 0.0032297 / JPY 0.0037964

Trading Volume

JPY 272,523
6.68%
Volume / Market Cap
0.09176699
Market Dominance
<0.000001%
Market Rank
#8054

ERNIE Supply

Circulating Supply
883,882,271.048 $ERNIE
Total Supply
883,882,271.048 $ERNIE
Max Supply
1,000,000,000 $ERNIE

ERNIE Market Cap

Market Cap
JPY 2,969,728
1.02%

Fully Diluted
Market Cap

JPY 2,969,728
1.32%

ERNIE Price Yesterday

Yesterday's Low / High
JPY 0.003289728 / JPY 0.0033425619
Yesterday's Open / Close
JPY 0.003289728 / JPY 0.0033425619
Yesterday's Change
1.21%
Yesterday's Volume
JPY 254,420.8

ERNIE Price History

7d Low / 7d High
JPY 0.000020776578 / JPY 0.000038984567
30d Low / 30d High
JPY 0.003289728 / JPY 0.00443079
90d Low / 90d High
JPY 0.003156679 / JPY 0.0058576456
52 Week Low / 52 Week High
JPY 0.003156679 / JPY 0.0058576456
All Time HighOct 6, 2024 (4 months ago)
JPY 0.262221
98.72%
All Time LowNov 4, 2024 (3 months ago)
JPY 0.00170496
97.06%

Data provided by Coingecko API

$ERNIE to JPY converter

ERNIE
ERNIE$ERNIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ERNIE Price Chart ($ERNIE to JPY)

$ERNIEJPY by TradingView

ERNIE Exchanges

Instant crypto to crypto exchange coming soon!

ERNIE Historical Price Data (JPY)

Date
2/21/2025
JPY 0.003516
JPY 0
JPY 0.003795
JPY 0.00329
2/20/2025
JPY 0.003388
JPY 0.003516
JPY 0.005858
JPY 0.00325
2/19/2025
JPY 0.003382
JPY 0.003388
JPY 0.003547
JPY 0.003289
2/18/2025
JPY 0.003397
JPY 0.003382
JPY 0.003802
JPY 0.003157
2/17/2025
JPY 0.003401
JPY 0.003397
JPY 0.004327
JPY 0.003322
2/16/2025
JPY 0.004546
JPY 0.003401
JPY 0.004735
JPY 0.003293
2/15/2025
JPY 0.004906
JPY 0.004546
JPY 0.004975
JPY 0.004741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,285
1.99%
Market CapJPY 1.91T
VolumeJPY 46.96B
2
JPY 2,677.78
2.28%
Market CapJPY 322.67B
VolumeJPY 34.25B
3
JPY 2.57
3.39%
Market CapJPY 148.65B
VolumeJPY 5.23B
5
JPY 649.42
0.54%
Market CapJPY 94.74B
VolumeJPY 1.08B
6
JPY 170.9
1.69%
Market CapJPY 83.49B
VolumeJPY 5.4B
8
JPY 0.241565
4.26%
Market CapJPY 35.73B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.98M
VolumeJPY 26,886
8051
JPY 0.00320304
2.86%
Market CapJPY 2.97M
VolumeJPY 155
8052
JPY 0.00066969
0%
Market CapJPY 3.02M
VolumeJPY 670
8055
JPY 0.02966563
4.29%
Market CapJPY 2.97M
VolumeJPY 3,931
8056
Market CapJPY 2.97M
VolumeJPY 1,723

Data provided by Coingecko API