ERNIE ($ERNIE) Live Price

ERNIE logo
$ERNIEERNIE
JPY 0.003617+ 0.39%
Market Cap
JPY 3.02M
0.45%
Volume (24)
JPY 353
0.04%
Circulating Supply
835,102,220 $ERNIE
Issue Date
-

Data provided by Coingecko API

$ERNIE price Statistics

ERNIE Price Today

ERNIE Price
JPY 0.0036172

Price Change

JPY 0.00001421
0.39%
24h Low / 24h High
JPY 0.00360299 / JPY 0.00372768

Trading Volume

JPY 353.27
0.04%
Volume / Market Cap
0.00011694855
Market Dominance
<0.000001%
Market Rank
#10309

ERNIE Supply

Circulating Supply
835,102,221.95 $ERNIE
Total Supply
835,102,221.95 $ERNIE
Max Supply
1,000,000,000 $ERNIE

ERNIE Market Cap

Market Cap
JPY 3,020,730
0.45%

Fully Diluted
Market Cap

JPY 3,020,730
0.02%

ERNIE Price Yesterday

Yesterday's Low / High
JPY 0.0036171976 / JPY 0.003618707
Yesterday's Open / Close
JPY 0.0036171976 / JPY 0.003618707
Yesterday's Change
0.02%
Yesterday's Volume
JPY 353.2675

ERNIE Price History

7d Low / 7d High
JPY 0.000023395717 / JPY 0.000029026439
30d Low / 30d High
JPY 0.0035587811 / JPY 0.0038131448
90d Low / 90d High
JPY 0.0035587811 / JPY 0.0040380359
52 Week Low / 52 Week High
JPY 0.0035587811 / JPY 0.0044302715
All Time HighOct 6, 2024 (1 years ago)
JPY 0.262221
98.62%
All Time LowApr 11, 2025 (6 months ago)
JPY 0.00131713
174.63%

Data provided by Coingecko API

$ERNIE to JPY converter

ERNIE
ERNIE$ERNIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ERNIE Price Chart ($ERNIE to JPY)

$ERNIEJPY by TradingView

ERNIE Exchanges

Instant crypto to crypto exchange coming soon!

ERNIE Historical Price Data (JPY)

Date
10/29/2025
JPY 0.003579
JPY 0
JPY 0.003683
JPY 0.003573
10/28/2025
JPY 0.003785
JPY 0.003579
JPY 0.003851
JPY 0.003559
10/27/2025
JPY 0.00396
JPY 0.003785
JPY 0.004038
JPY 0.003881
10/26/2025
JPY 0.003787
JPY 0.00396
JPY 0.003953
JPY 0.003638
10/25/2025
JPY 0.004091
JPY 0.003787
JPY 0.0041
JPY 0.003742
10/24/2025
JPY 0.004271
JPY 0.004091
JPY 0.004309
JPY 0.004088
10/23/2025
JPY 0.003926
JPY 0.004271
JPY 0.00443
JPY 0.003926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 16 minutes and 40 seconds

Explore Our Other Products for $ERNIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,318
2.40%
Market CapJPY 2.2T
VolumeJPY 70.86B
2
JPY 3,907.9
2.80%
Market CapJPY 471.87B
VolumeJPY 37.13B
4
JPY 2.56
2.27%
Market CapJPY 153.91B
VolumeJPY 5.43B
5
JPY 1,111.97
0.53%
Market CapJPY 153.17B
VolumeJPY 3.15B
6
JPY 194.16
0.51%
Market CapJPY 106.76B
VolumeJPY 9.28B
9
JPY 0.191086
1.38%
Market CapJPY 28.93B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

10306
JPY 0.00303103
0%
Market CapJPY 3.03M
VolumeJPY 1,976
10307
JPY 0.0003491
0.54%
Market CapJPY 3.03M
VolumeJPY 2,062
10308
Market CapJPY 3.03M
VolumeJPY 7,592
10310
JPY 0.307617
0.26%
Market CapJPY 3.01M
VolumeJPY 695
10311
JPY 0.04818445
2.32%
Market CapJPY 3.03M
VolumeJPY 7,217

Data provided by Coingecko API