ERNIE ($ERNIE) Live Price

ERNIE logo
$ERNIEERNIE
JPY 0.029836+ 28.42%
Market Cap
JPY 25.31M
28.26%
Volume (24)
JPY 9,953,223
1.01%
Circulating Supply
848,291,450 $ERNIE
Issue Date
-

Data provided by Coingecko API

$ERNIE price Statistics

ERNIE Price Today

ERNIE Price
JPY 0.02983606

Price Change

JPY 0.00660336
28.42%
24h Low / 24h High
JPY 0.01565441 / JPY 0.03124412

Trading Volume

JPY 9,953,223
1.01%
Volume / Market Cap
0.39325765
Market Dominance
0.0000051180721%
Market Rank
#6069

ERNIE Supply

Circulating Supply
848,291,444.873 $ERNIE
Total Supply
848,291,444.873 $ERNIE
Max Supply
1,000,000,000 $ERNIE

ERNIE Market Cap

Market Cap
JPY 25,309,674
28.26%

Fully Diluted
Market Cap

JPY 25,309,674
32.98%

ERNIE Price Yesterday

Yesterday's Low / High
JPY 0.020719252 / JPY 0.024152468
Yesterday's Open / Close
JPY 0.024152468 / JPY 0.020719252
Yesterday's Change
32.98%
Yesterday's Volume
JPY 4,803,562.7

ERNIE Price History

7d Low / 7d High
JPY 0.000030753086 / JPY 0.00021022926
30d Low / 30d High
JPY 0.01575129 / JPY 0.025540412
90d Low / 90d High
JPY 0.0045064053 / JPY 0.025540412
52 Week Low / 52 Week High
JPY 0.0045064053 / JPY 0.025540412
All Time HighOct 6, 2024 (9 months ago)
JPY 0.262221
88.62%
All Time LowApr 11, 2025 (3 months ago)
JPY 0.00131713
2165.26%

Data provided by Coingecko API

$ERNIE to JPY converter

ERNIE
ERNIE$ERNIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ERNIE Price Chart ($ERNIE to JPY)

$ERNIEJPY by TradingView

ERNIE Exchanges

Instant crypto to crypto exchange coming soon!

ERNIE Historical Price Data (JPY)

Date
7/12/2025
JPY 0.024245
JPY 0
JPY 0.02554
JPY 0.015751
7/11/2025
JPY 0.004824
JPY 0.024245
JPY 0.024298
JPY 0.004824
7/10/2025
JPY 0.004563
JPY 0.004824
JPY 0.004782
JPY 0.004506
7/9/2025
JPY 0.004641
JPY 0.004563
JPY 0.004687
JPY 0.004572
7/8/2025
JPY 0.004592
JPY 0.004641
JPY 0.004673
JPY 0.004544
7/7/2025
JPY 0.004603
JPY 0.004592
JPY 0.004689
JPY 0.004557
7/6/2025
JPY 0.004702
JPY 0.004603
JPY 0.00484
JPY 0.004643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,915
0.02%
Market CapJPY 2.35T
VolumeJPY 22.1B
2
JPY 2,960.26
0.10%
Market CapJPY 357.37B
VolumeJPY 16.2B
3
JPY 2.79
0.24%
Market CapJPY 165.2B
VolumeJPY 6.48B
5
JPY 689.44
0.69%
Market CapJPY 100.64B
VolumeJPY 718.8M
6
JPY 161.83
1.05%
Market CapJPY 86.76B
VolumeJPY 7.13B
8
JPY 0.198821
1.71%
Market CapJPY 29.84B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

6066
JPY 0.02561281
0.08%
Market CapJPY 25.39M
VolumeJPY 106,758
6067
Market CapJPY 24.76M
VolumeJPY 13,961
6068
JPY 0.00006018
3.87%
Market CapJPY 25.32M
VolumeJPY 267,367
6070
JPY 0.02530024
1.07%
Market CapJPY 25.3M
VolumeJPY 186
6071
JPY 0.02947117
1.36%
Market CapJPY 25.28M
VolumeJPY 9,986

Data provided by Coingecko API