The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
GBP 0.235736-4.60%
Market Cap
GBP 2.23B
4.69%
Volume (24)
GBP 69,309,527
1.02%
Circulating Supply
9,482,595,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
GBP 0.235736

Price Change

GBP -0.011371347
4.60%
24h Low / 24h High
GBP 0.234384 / GBP 0.251076

Trading Volume

GBP 69,309,527
1.02%
Volume / Market Cap
0.031085923
Market Dominance
0.11258708%
Market Rank
#47

The Graph Supply

Circulating Supply
9,482,595,462.249 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
GBP 2,229,611,400
4.69%

Fully Diluted
Market Cap

GBP 2,536,547,900
0.51%

The Graph Price Yesterday

Yesterday's Low / High
GBP 0.23497788 / GBP 0.2376782
Yesterday's Open / Close
GBP 0.23497788 / GBP 0.2376782
Yesterday's Change
0.25%
Yesterday's Volume
GBP 70,500,431

The Graph Price History

7d Low / 7d High
GBP 0.2376476 / GBP 0.307877
30d Low / 30d High
GBP 0.23497788 / GBP 0.24927692
90d Low / 90d High
GBP 0.2128948 / GBP 0.24927692
52 Week Low / 52 Week High
GBP 0.1904938 / GBP 0.24927692
All Time HighFeb 12, 2021 (3 years ago)
GBP 2.06
88.61%
All Time LowNov 22, 2022 (1 years ago)
GBP 0.04388616
434.50%

Data provided by Coingecko API

GRT to GBP converter

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to GBP)

GRTGBP by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.2345
GRT/GBP
GBP 0.0004
GBP 21,035
Recently
Kraken
Kraken
GBP 0.23424
GRT/GBP
GBP 0.0003
GBP 9,038
Recently

The Graph Historical Price Data (GBP)

Date
4/23/2024
GBP 0.245996
GBP 0
GBP 0.249277
GBP 0.234978
4/22/2024
GBP 0.228127
GBP 0.245996
GBP 0.246636
GBP 0.226586
4/21/2024
GBP 0.234763
GBP 0.228127
GBP 0.235953
GBP 0.22637
4/20/2024
GBP 0.208678
GBP 0.234763
GBP 0.241498
GBP 0.204598
4/19/2024
GBP 0.204542
GBP 0.208678
GBP 0.212881
GBP 0.194641
4/18/2024
GBP 0.195679
GBP 0.204542
GBP 0.206369
GBP 0.190494
4/17/2024
GBP 0.2081
GBP 0.195679
GBP 0.208628
GBP 0.193113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,528
0.67%
Market CapGBP 1.31T
VolumeGBP 18.3B
2
GBP 3,219.41
0.11%
Market CapGBP 392.69B
VolumeGBP 11.1B
4
GBP 604.63
0.66%
Market CapGBP 93.08B
VolumeGBP 1.79B
8
GBP 0.542827
2.52%
Market CapGBP 29.92B
VolumeGBP 1.27B
11
GBP 0.501757
3.31%
Market CapGBP 17.66B
VolumeGBP 395.04M
588
GBP 1.004
0.03%
Market CapGBP 70.75M
VolumeGBP 606,728

Data provided by Coingecko API

More Cryptocurrencies

45
GBP 2.43
1.46%
Market CapGBP 2.43B
VolumeGBP 966,038
44
GBP 0.03341755
4.46%
Market CapGBP 2.43B
VolumeGBP 52.92M
46
GBP 0.104199
0.52%
Market CapGBP 2.41B
VolumeGBP 32.46M
48
GBP 2,357.05
0.06%
Market CapGBP 2.18B
VolumeGBP 86.78M
49
GBP 2.01
3.75%
Market CapGBP 2.1B
VolumeGBP 160.15M

Data provided by Coingecko API