the most watched egg (EGG) Live Price

the most watched egg logo
EGGthe most watched egg
JPY 0.038528 -25.88%
Market Cap
JPY 38.14M
27.05%
Volume (24)
JPY 55,761,775
2.68%
Circulating Supply
989,972,220 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

the most watched egg Price Today

the most watched egg Price
JPY 0.03852771

Price Change

JPY -0.013451482
25.88%
24h Low / 24h High
JPY 0.02633031 / JPY 0.055574

Trading Volume

JPY 55,761,775
2.68%
Volume / Market Cap
1.4619765
Market Dominance
0.0000063003599%
Market Rank
#6005

the most watched egg Supply

Circulating Supply
989,972,214.553 EGG
Total Supply
989,972,214.553 EGG
Max Supply
989,972,214.553 EGG

the most watched egg Market Cap

Market Cap
JPY 38,141,362
27.05%

Fully Diluted
Market Cap

JPY 38,141,362
10.28%

the most watched egg Price Yesterday

Yesterday's Low / High
JPY 0.033286023 / JPY 0.03658934
Yesterday's Open / Close
JPY 0.03658934 / JPY 0.033286023
Yesterday's Change
10.28%
Yesterday's Volume
JPY 67,550,697

the most watched egg Price History

7d Low / 7d High
JPY 0.00014376616 / JPY 0.00099934377
30d Low / 30d High
JPY 0.021179665 / JPY 0.071871258
90d Low / 90d High
JPY 0.02119851 / JPY 0.071871258
52 Week Low / 52 Week High
JPY 0.021179665 / JPY 0.14775793
All Time HighSep 14, 2025 (2 days ago)
JPY 0.181743
78.53%
All Time LowSep 15, 2025 (1 days ago)
JPY 0.01996688
95.43%

Data provided by Coingecko API

EGG to JPY converter

the most watched egg
the most watched eggEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time the most watched egg Price Chart (EGG to JPY)

EGGJPY by TradingView

the most watched egg Exchanges

Instant crypto to crypto exchange coming soon!

the most watched egg Historical Price Data (JPY)

Date
9/16/2025
JPY 0.043929
JPY 0
JPY 0.071871
JPY 0.024086
9/15/2025
JPY 0.04555
JPY 0.043929
JPY 0.061295
JPY 0.02118
9/14/2025
JPY 0.117537
JPY 0.04555
JPY 0.147758
JPY 0.03796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 8 minutes and 33 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,696
0.73%
Market CapJPY 2.32T
VolumeJPY 41.13B
2
JPY 4,484.93
0.95%
Market CapJPY 542.15B
VolumeJPY 30.37B
3
JPY 3.01
0.56%
Market CapJPY 180.06B
VolumeJPY 4.49B
5
JPY 948.86
2.22%
Market CapJPY 132.08B
VolumeJPY 2.17B
6
JPY 233.92
0.89%
Market CapJPY 127.06B
VolumeJPY 7.64B
8
JPY 0.265354
0.94%
Market CapJPY 40.06B
VolumeJPY 4.11B

Data provided by Coingecko API

More Cryptocurrencies

6001
JPY 0.142537
0%
Market CapJPY 41.92M
VolumeJPY 44,641
Market CapJPY 42.35M
VolumeJPY 116,817
6003
JPY 0.140223
0.31%
Market CapJPY 42.26M
VolumeJPY 2.71M
6004
JPY 0.04220821
8.20%
Market CapJPY 42.21M
VolumeJPY 1.19M
6006
JPY 2.13
7.42%
Market CapJPY 42.11M
VolumeJPY 392,057
6007
JPY 0.00000037
0%
Market CapJPY 42.28M
VolumeJPY 71,674
6008
JPY 74.9
3.26%
Market CapJPY 42.08M
VolumeJPY 360,116
6009
JPY 0.00472878
1.28%
Market CapJPY 42.03M
VolumeJPY 941,702
6010
JPY 2.11
17.21%
Market CapJPY 42.01M
VolumeJPY 2.25M
6011
JPY 41.95
5.80%
Market CapJPY 42M
VolumeJPY 200,356
6012
JPY 0.04206473
12.68%
Market CapJPY 41.94M
VolumeJPY 12.06M
Market CapJPY 41.93M
VolumeJPY 97,610
6014
JPY 5.79
0.83%
Market CapJPY 41.85M
VolumeJPY 1.53M
6015
JPY 0.060703
3.75%
Market CapJPY 41.82M
VolumeJPY 1.29M
6016
JPY 0.213465
13.03%
Market CapJPY 41.77M
VolumeJPY 28,150
6017
JPY 0.00000014
0%
Market CapJPY 42.05M
VolumeJPY 1,433
6018
JPY 0.03789056
0.65%
Market CapJPY 41.68M
VolumeJPY 1,799
6019
JPY 0.04170099
12.38%
Market CapJPY 41.7M
VolumeJPY 1.41M
6020
JPY 0.00450317
9.34%
Market CapJPY 41.67M
VolumeJPY 91,991
6021
JPY 0.04171624
6.45%
Market CapJPY 41.64M
VolumeJPY 835,671
6022
JPY 0.076154
8.44%
Market CapJPY 41.63M
VolumeJPY 582,403
6023
JPY 0.04155225
1.61%
Market CapJPY 41.55M
VolumeJPY 116,975
6024
JPY 0.418872
0%
Market CapJPY 41.89M
VolumeJPY 7,330
6031
JPY 0.04223372
1.53%
Market CapJPY 41.54M
VolumeJPY 1,107
6025
JPY 0.052258
0.46%
Market CapJPY 41.53M
VolumeJPY 2.58M
6026
JPY 0.04159372
2.03%
Market CapJPY 41.5M
VolumeJPY 753,750
6032
Market CapJPY 41.51M
VolumeJPY 129,008
6027
JPY 0.542714
1.74%
Market CapJPY 41.51M
VolumeJPY 349,230
6028
Market CapJPY 41.5M
VolumeJPY 332,577
6030
JPY 0.00935428
3.34%
Market CapJPY 41.5M
VolumeJPY 430
6063
JPY 0.069203
4.36%
Market CapJPY 41.48M
VolumeJPY 767,252
6029
JPY 0.04147291
0.42%
Market CapJPY 41.47M
VolumeJPY 459,565
6033
JPY 0.165454
16.81%
Market CapJPY 41.4M
VolumeJPY 408,864
6034
JPY 0.00487433
4.26%
Market CapJPY 41.38M
VolumeJPY 2,461
6036
JPY 0.04178586
3.65%
Market CapJPY 41.34M
VolumeJPY 113,866
6037
JPY 0.452485
15.38%
Market CapJPY 41.3M
VolumeJPY 1.19M
6038
JPY 0.584547
0.50%
Market CapJPY 41.3M
VolumeJPY 71,211
Market CapJPY 41.27M
VolumeJPY 19,526
6040
JPY 0.04131025
16.19%
Market CapJPY 41.26M
VolumeJPY 1.49M
6035
JPY 0.04143205
1.62%
Market CapJPY 41.23M
VolumeJPY 35,586
6041
JPY 0.076543
0.60%
Market CapJPY 41.18M
VolumeJPY 8,288
6042
JPY 0.216244
0.21%
Market CapJPY 41.18M
VolumeJPY 2.34M
6043
JPY 0.04120873
1.66%
Market CapJPY 41.15M
VolumeJPY 1M
Market CapJPY 41.09M
VolumeJPY 3.12M
6045
JPY 0.062173
10.47%
Market CapJPY 41.08M
VolumeJPY 8.95M
6046
JPY 0.213685
0.39%
Market CapJPY 41.04M
VolumeJPY 2,174
6047
Market CapJPY 41.24M
VolumeJPY 3,792
6048
JPY 0.486291
2.77%
Market CapJPY 40.97M
VolumeJPY 2.94M
6049
JPY 146.37
0.11%
Market CapJPY 40.96M
VolumeJPY 433
6050
JPY 0.291822
6.81%
Market CapJPY 40.92M
VolumeJPY 39,412
6051
JPY 0.04098581
7.24%
Market CapJPY 40.91M
VolumeJPY 1.55M
6052
JPY 1.069
0.85%
Market CapJPY 40.9M
VolumeJPY 290
6053
JPY 0.04242897
2.60%
Market CapJPY 40.89M
VolumeJPY 106,076
6054
JPY 0.04140202
1.41%
Market CapJPY 40.89M
VolumeJPY 518,094
6055
JPY 0.04074918
1.47%
Market CapJPY 40.88M
VolumeJPY 47,838
Market CapJPY 41.08M
VolumeJPY 16,499
6057
JPY 0.04085302
42.07%
Market CapJPY 40.85M
VolumeJPY 1.06M
6058
JPY 0.03729561
0%
Market CapJPY 41.02M
VolumeJPY 562
Market CapJPY 40.8M
VolumeJPY 1.5M
6061
JPY 0.040796
0.92%
Market CapJPY 40.78M
VolumeJPY 11.93M
6062
JPY 0.00060038
0%
Market CapJPY 41M
VolumeJPY 309
6064
JPY 0.04321246
18.87%
Market CapJPY 40.62M
VolumeJPY 738,110
6066
JPY 0.096687
0.46%
Market CapJPY 40.61M
VolumeJPY 5,288
6065
JPY 0.04284112
19.96%
Market CapJPY 40.6M
VolumeJPY 1.1M
6137
JPY 0.0412938
6.46%
Market CapJPY 40.59M
VolumeJPY 4.32M
6069
JPY 0.00008694
3.16%
Market CapJPY 40.59M
VolumeJPY 43,053
6067
JPY 0.306425
1.20%
Market CapJPY 40.58M
VolumeJPY 855,965
6068
JPY 0.04061096
15.67%
Market CapJPY 40.56M
VolumeJPY 4.2M
6070
JPY 0.0004052
1.56%
Market CapJPY 40.51M
VolumeJPY 20,162
6071
JPY 0.04072977
8.75%
Market CapJPY 40.51M
VolumeJPY 20.66M
6072
Market CapJPY 40.48M
VolumeJPY 243,613
6073
JPY 0.404023
6.65%
Market CapJPY 40.43M
VolumeJPY 132,938
6075
JPY 0.000578
3.34%
Market CapJPY 40.42M
VolumeJPY 135,387
6076
JPY 0.102138
45.97%
Market CapJPY 40.41M
VolumeJPY 678,802
6074
JPY 0.0403863
5.41%
Market CapJPY 40.39M
VolumeJPY 717,342
6077
JPY 0.240239
0%
Market CapJPY 40.77M
VolumeJPY 13,554
6078
JPY 0.057572
0.46%
Market CapJPY 40.31M
VolumeJPY 13.42M
6079
JPY 5.28
2.53%
Market CapJPY 40.3M
VolumeJPY 276,896
6059
JPY 0.00000011
114.52%
Market CapJPY 40.27M
VolumeJPY 50.81M
6080
JPY 73.25
0.47%
Market CapJPY 40.27M
VolumeJPY 1.32M
6081
JPY 0.01176442
42.31%
Market CapJPY 40.21M
VolumeJPY 674,614
6083
JPY 0.134008
0.89%
Market CapJPY 40.2M
VolumeJPY 24,073
Market CapJPY 40.17M
VolumeJPY 792,240
6084
JPY 0.04015166
8.54%
Market CapJPY 40.15M
VolumeJPY 314,404
6085
Market CapJPY 40.15M
VolumeJPY 359,636
6086
JPY 0.02035691
0.31%
Market CapJPY 40.14M
VolumeJPY 2.16M
6087
JPY 146.88
0.22%
Market CapJPY 40.1M
VolumeJPY 315,423
6088
JPY 0.04009635
1.83%
Market CapJPY 40.07M
VolumeJPY 12,704
6094
JPY 0.04243508
10.95%
Market CapJPY 39.98M
VolumeJPY 718,758
6089
JPY 0.640622
8.21%
Market CapJPY 39.95M
VolumeJPY 2.88M
6090
JPY 0.03990811
1.58%
Market CapJPY 39.89M
VolumeJPY 205,502
6091
Market CapJPY 39.88M
VolumeJPY 61.26M
6092
JPY 126.84
4.61%
Market CapJPY 39.82M
VolumeJPY 28,008
6093
JPY 0.00004724
0%
Market CapJPY 40.13M
VolumeJPY 1,382
6095
JPY 0.180543
1.76%
Market CapJPY 39.72M
VolumeJPY 48,651
6096
JPY 0.01030829
4.97%
Market CapJPY 39.72M
VolumeJPY 16.19M
6097
JPY 0.00000009
0.38%
Market CapJPY 39.7M
VolumeJPY 2,792
6098
JPY 0.00553524
1.00%
Market CapJPY 39.7M
VolumeJPY 449.5M
6099
JPY 0.0395258
5.21%
Market CapJPY 39.64M
VolumeJPY 2.43M
6001
JPY 0.142537
0%
Market CapJPY 41.92M
VolumeJPY 44,641
Market CapJPY 42.35M
VolumeJPY 116,817

Data provided by Coingecko API