The Upsider AI (UP) Live Price

The Upsider AI logo
UPThe Upsider AI
BRL 0.004838 -23.19%
Market Cap
BRL 4.82M
22.98%
Volume (24)
BRL 165,928
2.54%
Circulating Supply
993,181,010 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

The Upsider AI Price Today

The Upsider AI Price
BRL 0.0048377

Price Change

BRL -0.0014602382
23.19%
24h Low / 24h High
BRL 0.00474171 / BRL 0.00631218

Trading Volume

BRL 165,928
2.54%
Volume / Market Cap
0.034441931
Market Dominance
0.000022599283%
Market Rank
#4353

The Upsider AI Supply

Circulating Supply
993,181,006.72 UP
Total Supply
993,181,006.72 UP
Max Supply
1,000,000,000 UP

The Upsider AI Market Cap

Market Cap
BRL 4,817,616
22.98%

Fully Diluted
Market Cap

BRL 4,817,616
20.26%

The Upsider AI Price Yesterday

Yesterday's Low / High
BRL 0.0060535438 / BRL 0.0061130701
Yesterday's Open / Close
BRL 0.0061130701 / BRL 0.0060535438
Yesterday's Change
20.48%
Yesterday's Volume
BRL 120,804.07

The Upsider AI Price History

7d Low / 7d High
BRL 0.00040419681 / BRL 0.0011668817
30d Low / 30d High
BRL 0.0049859058 / BRL 0.0063258406
90d Low / 90d High
BRL 0.0029756647 / BRL 0.0063258406
52 Week Low / 52 Week High
BRL 0.0022115628 / BRL 0.0063258406
All Time HighAug 23, 2025 (1 days ago)
BRL 0.00634606
23.67%
All Time LowAug 2, 2025 (21 days ago)
BRL 0.00070214
589.92%

Data provided by Coingecko API

UP to BRL converter

The Upsider AI
The Upsider AIUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UP Safely with 3Commas

Use a proven backtested strategy for UP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Upsider AI Price Chart (UP to BRL)

    UPBRL by TradingView

    The Upsider AI Exchanges

    Instant crypto to crypto exchange coming soon!

    The Upsider AI Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.005698
    BRL 0
    BRL 0.006326
    BRL 0.005517
    8/22/2025
    BRL 0.005025
    BRL 0.005698
    BRL 0.005813
    BRL 0.004418
    8/21/2025
    BRL 0.004029
    BRL 0.005025
    BRL 0.005441
    BRL 0.004029
    8/20/2025
    BRL 0.002803
    BRL 0.004029
    BRL 0.004408
    BRL 0.002803
    8/19/2025
    BRL 0.002915
    BRL 0.002803
    BRL 0.003189
    BRL 0.002212
    8/18/2025
    BRL 0.002903
    BRL 0.002915
    BRL 0.002903
    BRL 0.002397
    8/17/2025
    BRL 0.002476
    BRL 0.002903
    BRL 0.003017
    BRL 0.00243

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 13 minutes and 28 seconds

    Explore Our Other Products for UP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,455
    0.23%
    Market CapBRL 2.28T
    VolumeBRL 24.14B
    2
    BRL 4,777.6
    1.18%
    Market CapBRL 576.57B
    VolumeBRL 21.11B
    3
    BRL 3.01
    0.08%
    Market CapBRL 179.27B
    VolumeBRL 3.24B
    5
    BRL 864.03
    2.86%
    Market CapBRL 120.33B
    VolumeBRL 1.3B
    6
    BRL 205.35
    1.42%
    Market CapBRL 111.07B
    VolumeBRL 7.05B
    9
    BRL 0.23
    2.03%
    Market CapBRL 34.71B
    VolumeBRL 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    4351
    BRL 0.00481141
    2.50%
    Market CapBRL 4.83M
    VolumeBRL 379,049
    4352
    BRL 0.00324468
    0.08%
    Market CapBRL 4.83M
    VolumeBRL 350,172
    4354
    BRL 0.00482533
    0.86%
    Market CapBRL 4.83M
    VolumeBRL 4,154
    4355
    BRL 0
    32.74%
    Market CapBRL 4.81M
    VolumeBRL 37,456
    4356
    BRL 0.02
    0%
    Market CapBRL 4.81M
    VolumeBRL 2,013

    Data provided by Coingecko API