The Upsider AI (UP) Live Price

The Upsider AI logo
UPThe Upsider AI
GBP 0.00126+ 72.30%
Market Cap
GBP 1.25M
73.97%
Volume (24)
GBP 48,684
10.45%
Circulating Supply
993,181,010 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

The Upsider AI Price Today

The Upsider AI Price
GBP 0.00126007

Price Change

GBP 0.00052876
72.30%
24h Low / 24h High
GBP 0.00070892 / GBP 0.00132642

Trading Volume

GBP 48,684
10.45%
Volume / Market Cap
0.038901265
Market Dominance
0.000041680277%
Market Rank
#3500

The Upsider AI Supply

Circulating Supply
993,181,006.72 UP
Total Supply
993,181,006.72 UP
Max Supply
1,000,000,000 UP

The Upsider AI Market Cap

Market Cap
GBP 1,251,476
73.97%

Fully Diluted
Market Cap

GBP 1,251,476
68.22%

The Upsider AI Price Yesterday

Yesterday's Low / High
GBP 0.00074633395 / GBP 0.0007517828
Yesterday's Open / Close
GBP 0.0007517828 / GBP 0.00074633395
Yesterday's Change
68.22%
Yesterday's Volume
GBP 30,255.346

The Upsider AI Price History

7d Low / 7d High
GBP 0.00073466705 / GBP 0.0012889921
30d Low / 30d High
GBP 0.00060383164 / GBP 0.00085309627
90d Low / 90d High
GBP 0.00056357576 / GBP 0.00085309627
52 Week Low / 52 Week High
GBP 0.00054718884 / GBP 0.00085309627
All Time HighSep 11, 2025 (0 days ago)
GBP 0.00132642
5.00%
All Time LowAug 2, 2025 (1 months ago)
GBP 0.00009539
1220.94%

Data provided by Coingecko API

UP to GBP converter

The Upsider AI
The Upsider AIUP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UP Safely with 3Commas

Use a proven backtested strategy for UP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Upsider AI Price Chart (UP to GBP)

    UPGBP by TradingView

    The Upsider AI Exchanges

    Instant crypto to crypto exchange coming soon!

    The Upsider AI Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.000656
    GBP 0
    GBP 0.000853
    GBP 0.000626
    9/9/2025
    GBP 0.000636
    GBP 0.000656
    GBP 0.000648
    GBP 0.000604
    9/8/2025
    GBP 0.000623
    GBP 0.000636
    GBP 0.000636
    GBP 0.000564
    9/7/2025
    GBP 0.000598
    GBP 0.000623
    GBP 0.000633
    GBP 0.000598
    9/6/2025
    GBP 0.000717
    GBP 0.000598
    GBP 0.000717
    GBP 0.000567
    9/5/2025
    GBP 0.000613
    GBP 0.000717
    GBP 0.000713
    GBP 0.000613
    9/4/2025
    GBP 0.000645
    GBP 0.000613
    GBP 0.000645
    GBP 0.000547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 27 minutes and 38 seconds

    Explore Our Other Products for UP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,352
    1.34%
    Market CapGBP 2.3T
    VolumeGBP 44.23B
    2
    GBP 4,463.69
    2.72%
    Market CapGBP 538.94B
    VolumeGBP 33.47B
    3
    GBP 3.05
    2.09%
    Market CapGBP 181.54B
    VolumeGBP 5.34B
    5
    GBP 901.87
    0.92%
    Market CapGBP 125.58B
    VolumeGBP 1.25B
    6
    GBP 228.55
    1.98%
    Market CapGBP 123.95B
    VolumeGBP 10.06B
    8
    GBP 0.256375
    4.69%
    Market CapGBP 38.69B
    VolumeGBP 3.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    3398
    GBP 0.625317
    0.01%
    Market CapGBP 1.39M
    VolumeGBP 3,327
    3401
    GBP 0.00140861
    8.52%
    Market CapGBP 1.39M
    VolumeGBP 479,792
    3402
    GBP 0.0139036
    0.45%
    Market CapGBP 1.39M
    VolumeGBP 30,013
    3403
    GBP 0.00201351
    0.68%
    Market CapGBP 1.39M
    VolumeGBP 40,973
    3404
    GBP 2.49
    0.10%
    Market CapGBP 1.39M
    VolumeGBP 8,443
    3430
    GBP 0.0199967
    2.00%
    Market CapGBP 1.39M
    VolumeGBP 95,735
    3407
    GBP 0
    2.13%
    Market CapGBP 1.38M
    VolumeGBP 3,981
    3408
    GBP 0.307346
    37.75%
    Market CapGBP 1.38M
    VolumeGBP 61,674
    3409
    GBP 0.00013707
    1.76%
    Market CapGBP 1.38M
    VolumeGBP 65,731
    3410
    GBP 0.00000002
    1.73%
    Market CapGBP 1.38M
    VolumeGBP 29
    3412
    GBP 0.00188309
    4.25%
    Market CapGBP 1.38M
    VolumeGBP 18,349
    3411
    GBP 0.073992
    2.12%
    Market CapGBP 1.38M
    VolumeGBP 101,487
    3413
    GBP 0.706617
    3.71%
    Market CapGBP 1.38M
    VolumeGBP 2,103
    3416
    GBP 0.00138005
    0.55%
    Market CapGBP 1.38M
    VolumeGBP 17,308
    3415
    GBP 0.00017175
    31.08%
    Market CapGBP 1.38M
    VolumeGBP 39,521
    3414
    GBP 0.631628
    0.39%
    Market CapGBP 1.38M
    VolumeGBP 2,280
    3417
    GBP 0.00137881
    5.01%
    Market CapGBP 1.38M
    VolumeGBP 3,580
    3421
    GBP 0.01378178
    0.13%
    Market CapGBP 1.38M
    VolumeGBP 410,391
    3418
    GBP 0.00137477
    0.94%
    Market CapGBP 1.37M
    VolumeGBP 11
    3420
    GBP 0.736407
    0.28%
    Market CapGBP 1.37M
    VolumeGBP 49
    3419
    Market CapGBP 1.37M
    VolumeGBP 6,175
    3405
    GBP 0.00137281
    29.44%
    Market CapGBP 1.37M
    VolumeGBP 137,114
    3422
    GBP 0.00000201
    2.22%
    Market CapGBP 1.37M
    VolumeGBP 105,601
    3426
    GBP 0.00141081
    1.94%
    Market CapGBP 1.37M
    VolumeGBP 396,802
    3425
    GBP 0.073526
    7.69%
    Market CapGBP 1.37M
    VolumeGBP 153
    3423
    GBP 0.00000325
    1.95%
    Market CapGBP 1.37M
    VolumeGBP 323
    3428
    GBP 0.00268456
    2.05%
    Market CapGBP 1.37M
    VolumeGBP 12,636
    Market CapGBP 1.37M
    VolumeGBP 254
    3427
    GBP 0.778468
    13.24%
    Market CapGBP 1.37M
    VolumeGBP 354,715
    3431
    GBP 0.00002646
    0.97%
    Market CapGBP 1.36M
    VolumeGBP 274
    3432
    GBP 0.00000437
    0%
    Market CapGBP 1.37M
    VolumeGBP 18
    3450
    GBP 0.001359
    2.86%
    Market CapGBP 1.36M
    VolumeGBP 1.89M
    3433
    Market CapGBP 1.36M
    VolumeGBP 4,122
    3435
    GBP 0.04432456
    0%
    Market CapGBP 1.37M
    VolumeGBP 443
    3434
    GBP 0.00134528
    1.54%
    Market CapGBP 1.35M
    VolumeGBP 462,227
    3436
    GBP 0.0021386
    4.82%
    Market CapGBP 1.35M
    VolumeGBP 709
    3437
    Market CapGBP 1.35M
    VolumeGBP 3,507
    3438
    GBP 0.01353313
    1.86%
    Market CapGBP 1.35M
    VolumeGBP 88
    3440
    GBP 0.00135182
    1.63%
    Market CapGBP 1.35M
    VolumeGBP 2,917
    3439
    GBP 0.00001351
    4.46%
    Market CapGBP 1.35M
    VolumeGBP 47,225
    3441
    GBP 0.02346147
    11.22%
    Market CapGBP 1.35M
    VolumeGBP 18,145
    3442
    GBP 0.00000001
    5.75%
    Market CapGBP 1.34M
    VolumeGBP 5,890
    3443
    GBP 0.02113777
    75.62%
    Market CapGBP 1.34M
    VolumeGBP 1,770
    3444
    GBP 134.66
    3.18%
    Market CapGBP 1.34M
    VolumeGBP 566
    3445
    GBP 0.01179807
    0.57%
    Market CapGBP 1.34M
    VolumeGBP 100,932
    3446
    GBP 0.00331018
    10.55%
    Market CapGBP 1.34M
    VolumeGBP 28,057
    3447
    GBP 0.00134135
    6.39%
    Market CapGBP 1.34M
    VolumeGBP 11,526
    3448
    GBP 0.00113807
    1.10%
    Market CapGBP 1.34M
    VolumeGBP 150
    3449
    GBP 0.02676041
    2.55%
    Market CapGBP 1.34M
    VolumeGBP 2,964
    3451
    GBP 0.339738
    0.14%
    Market CapGBP 1.34M
    VolumeGBP 14,553
    3452
    GBP 0.03789155
    0.51%
    Market CapGBP 1.34M
    VolumeGBP 1,007
    3453
    GBP 0.0030627
    9.35%
    Market CapGBP 1.33M
    VolumeGBP 104,092
    3454
    GBP 0.00267803
    2.29%
    Market CapGBP 1.34M
    VolumeGBP 244
    Market CapGBP 1.33M
    VolumeGBP 147,096
    3456
    GBP 0.00557158
    18.78%
    Market CapGBP 1.33M
    VolumeGBP 17,140
    3457
    GBP 87.15
    0.40%
    Market CapGBP 1.33M
    VolumeGBP 5.53M
    3458
    GBP 0.736743
    0.23%
    Market CapGBP 1.33M
    VolumeGBP 16,516
    3459
    GBP 0.00013251
    3.72%
    Market CapGBP 1.33M
    VolumeGBP 2,570
    3460
    GBP 0.00315311
    0.08%
    Market CapGBP 1.32M
    VolumeGBP 12,796
    3461
    GBP 0.04952252
    0.74%
    Market CapGBP 1.32M
    VolumeGBP 85,451
    3462
    GBP 0.065925
    1.78%
    Market CapGBP 1.32M
    VolumeGBP 1.16M
    3463
    GBP 0.00132647
    0.25%
    Market CapGBP 1.31M
    VolumeGBP 4,152
    3464
    GBP 0.0009027
    0.96%
    Market CapGBP 1.31M
    VolumeGBP 1
    3466
    GBP 0.00013117
    16.26%
    Market CapGBP 1.31M
    VolumeGBP 32,881
    3465
    Market CapGBP 1.31M
    VolumeGBP 68
    3467
    GBP 0.00174099
    0.52%
    Market CapGBP 1.31M
    VolumeGBP 169,148
    3469
    GBP 0.00130819
    11.75%
    Market CapGBP 1.31M
    VolumeGBP 21,451
    3468
    GBP 0.00019894
    0.54%
    Market CapGBP 1.31M
    VolumeGBP 12,687
    3470
    GBP 0.0011909
    0.46%
    Market CapGBP 1.31M
    VolumeGBP 491
    3471
    GBP 0.131721
    2.17%
    Market CapGBP 1.31M
    VolumeGBP 34,099
    3472
    GBP 0.00429272
    1.79%
    Market CapGBP 1.31M
    VolumeGBP 40,952
    3473
    GBP 0.00138965
    0.85%
    Market CapGBP 1.31M
    VolumeGBP 20,150
    3487
    GBP 0.00130754
    0.10%
    Market CapGBP 1.31M
    VolumeGBP 15,837
    3474
    GBP 0.0000733
    1.05%
    Market CapGBP 1.31M
    VolumeGBP 105,111
    3476
    GBP 0.00136612
    2.31%
    Market CapGBP 1.31M
    VolumeGBP 982
    3479
    GBP 0.130585
    0.80%
    Market CapGBP 1.31M
    VolumeGBP 37,664
    3477
    GBP 0.00136189
    1.84%
    Market CapGBP 1.31M
    VolumeGBP 27,350
    3478
    GBP 0.165439
    2.99%
    Market CapGBP 1.31M
    VolumeGBP 115,804
    3480
    GBP 0
    2.16%
    Market CapGBP 1.3M
    VolumeGBP 76
    3475
    GBP 0.0010485
    0.34%
    Market CapGBP 1.3M
    VolumeGBP 182,889
    3481
    GBP 0.00131662
    4.86%
    Market CapGBP 1.3M
    VolumeGBP 2,856
    3483
    GBP 0.00130289
    29.48%
    Market CapGBP 1.3M
    VolumeGBP 38,576
    3482
    GBP 0.00902529
    1.44%
    Market CapGBP 1.3M
    VolumeGBP 179,513
    3484
    GBP 0.00021669
    1.48%
    Market CapGBP 1.3M
    VolumeGBP 34,558
    3485
    GBP 0.00000002
    0.98%
    Market CapGBP 1.3M
    VolumeGBP 5,045
    3486
    GBP 0.0000013
    2.94%
    Market CapGBP 1.3M
    VolumeGBP 2,398
    3490
    GBP 0.00129853
    8.03%
    Market CapGBP 1.3M
    VolumeGBP 4,012
    3488
    GBP 0.00129079
    0.01%
    Market CapGBP 1.3M
    VolumeGBP 849,545
    3489
    GBP 0.0012955
    2.82%
    Market CapGBP 1.3M
    VolumeGBP 416,380
    3492
    GBP 0.00225953
    9.47%
    Market CapGBP 1.29M
    VolumeGBP 522,095
    3491
    GBP 0.00143577
    3.53%
    Market CapGBP 1.29M
    VolumeGBP 8,412
    3493
    GBP 0.00571204
    3.52%
    Market CapGBP 1.29M
    VolumeGBP 4,144
    3494
    GBP 2,677.73
    0.45%
    Market CapGBP 1.29M
    VolumeGBP 49,688
    3495
    GBP 0.079979
    4.52%
    Market CapGBP 1.29M
    VolumeGBP 17,404
    3496
    GBP 0.00309069
    4.61%
    Market CapGBP 1.29M
    VolumeGBP 6,184
    Market CapGBP 1.28M
    VolumeGBP 125
    3498
    Market CapGBP 1.28M
    VolumeGBP 21
    3499
    GBP 0.00128206
    0.49%
    Market CapGBP 1.28M
    VolumeGBP 26,521
    3501
    GBP 0.00010124
    1.51%
    Market CapGBP 1.28M
    VolumeGBP 3.83M
    3398
    GBP 0.625317
    0.01%
    Market CapGBP 1.39M
    VolumeGBP 3,327
    3401
    GBP 0.00140861
    8.52%
    Market CapGBP 1.39M
    VolumeGBP 479,792

    Data provided by Coingecko API