TopGoal (GOAL) Live Price

TopGoal logo
GOALTopGoal
BRL 0.017086+ 4.43%
Market Cap
BRL 9.16M
4.43%
Volume (24)
BRL 129,233
0.44%
Circulating Supply
536,250,000 GOAL
Issue Date
-

Data provided by Coingecko API

GOAL price Statistics

TopGoal Price Today

TopGoal Price
BRL 0.01708602

Price Change

BRL 0.00072488
4.43%
24h Low / 24h High
BRL 0.0163524 / BRL 0.01748494

Trading Volume

BRL 129,233
0.44%
Volume / Market Cap
0.014105094
Market Dominance
0.000042566972%
Market Rank
#3456

TopGoal Supply

Circulating Supply
536,250,000 GOAL
Total Supply
1,000,000,000 GOAL
Max Supply
1,000,000,000 GOAL

TopGoal Market Cap

Market Cap
BRL 9,162,151
4.43%

Fully Diluted
Market Cap

BRL 17,085,596
4.42%

TopGoal Price Yesterday

Yesterday's Low / High
BRL 0.016358237 / BRL 0.016368078
Yesterday's Open / Close
BRL 0.016368078 / BRL 0.016358237
Yesterday's Change
4.42%
Yesterday's Volume
BRL 127,072.81

TopGoal Price History

7d Low / 7d High
BRL 0.0028645431 / BRL 0.0034927983
30d Low / 30d High
BRL 0.016358237 / BRL 0.016883251
90d Low / 90d High
BRL 0.016358237 / BRL 0.018117689
52 Week Low / 52 Week High
BRL 0.015468533 / BRL 0.018865651
All Time HighFeb 27, 2023 (2 years ago)
BRL 3.9
99.56%
All Time LowJul 3, 2025 (1 months ago)
BRL 0.01259387
35.61%

Data provided by Coingecko API

GOAL to BRL converter

TopGoal
TopGoalGOAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAL Safely with 3Commas

Use a proven backtested strategy for GOAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TopGoal Price Chart (GOAL to BRL)

    GOALBRL by TradingView

    TopGoal Exchanges

    Instant crypto to crypto exchange coming soon!

    TopGoal Historical Price Data (BRL)

    Date
    8/20/2025
    BRL 0.016508
    BRL 0
    BRL 0.016682
    BRL 0.016358
    8/19/2025
    BRL 0.017361
    BRL 0.016508
    BRL 0.017963
    BRL 0.016385
    8/18/2025
    BRL 0.017383
    BRL 0.017361
    BRL 0.017525
    BRL 0.017162
    8/17/2025
    BRL 0.018139
    BRL 0.017383
    BRL 0.018139
    BRL 0.017032
    8/16/2025
    BRL 0.017181
    BRL 0.018139
    BRL 0.018866
    BRL 0.01709
    8/15/2025
    BRL 0.016848
    BRL 0.017181
    BRL 0.017965
    BRL 0.015469
    8/14/2025
    BRL 0.017924
    BRL 0.016848
    BRL 0.017989
    BRL 0.016339

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 40 minutes and 8 seconds

    Explore Our Other Products for GOAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,338
    1.72%
    Market CapBRL 2.24T
    VolumeBRL 32.17B
    2
    BRL 4,236.52
    2.53%
    Market CapBRL 511.82B
    VolumeBRL 27.26B
    3
    BRL 2.86
    3.37%
    Market CapBRL 169.88B
    VolumeBRL 4.39B
    5
    BRL 839.88
    3.86%
    Market CapBRL 116.98B
    VolumeBRL 1.84B
    6
    BRL 180.93
    3.20%
    Market CapBRL 97.83B
    VolumeBRL 5.35B
    10
    BRL 0.22
    2.65%
    Market CapBRL 32.54B
    VolumeBRL 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    3453
    BRL 0.00010097
    1.81%
    Market CapBRL 9.18M
    VolumeBRL 38,543
    3454
    BRL 0.04
    2.58%
    Market CapBRL 9.19M
    VolumeBRL 2,051
    3455
    BRL 0.49
    30.04%
    Market CapBRL 9.17M
    VolumeBRL 92,027
    3457
    BRL 0.00487287
    4.95%
    Market CapBRL 9.15M
    VolumeBRL 16,094
    3459
    Market CapBRL 9.14M
    VolumeBRL 1,294

    Data provided by Coingecko API