TopGoal (GOAL) Live Price

TopGoal logo
GOALTopGoal
0.002694+ 5.03%
Market Cap
€1.44M
5.10%
Volume (24)
20,285
1.04%
Circulating Supply
536,250,000 GOAL
Issue Date
-

Data provided by Coingecko API

GOAL price Statistics

TopGoal Price Today

TopGoal Price
€0.00269374

Price Change

€0.00012906
5.03%
24h Low / 24h High
€0.00256065 / €0.00275069

Trading Volume

€20,285
1.04%
Volume / Market Cap
0.014042328
Market Dominance
0.000042912604%
Market Rank
#3473

TopGoal Supply

Circulating Supply
536,250,000 GOAL
Total Supply
1,000,000,000 GOAL
Max Supply
1,000,000,000 GOAL

TopGoal Market Cap

Market Cap
€1,444,561
5.10%

Fully Diluted
Market Cap

€2,693,819
0.13%

TopGoal Price Yesterday

Yesterday's Low / High
€0.0026891167 / €0.0026917741
Yesterday's Open / Close
€0.0026891167 / €0.0026917741
Yesterday's Change
0.12%
Yesterday's Volume
€20,328.765

TopGoal Price History

7d Low / 7d High
€0.0028645431 / €0.0034927983
30d Low / 30d High
€0.0025612469 / €0.0027309766
90d Low / 90d High
€0.0025577892 / €0.0028335818
52 Week Low / 52 Week High
€0.0024475888 / €0.0029840652
All Time HighFeb 27, 2023 (2 years ago)
€0.70901
99.62%
All Time LowJul 3, 2025 (1 months ago)
€0.00197353
36.54%

Data provided by Coingecko API

GOAL to EUR converter

TopGoal
TopGoalGOAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAL Safely with 3Commas

Use a proven backtested strategy for GOAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TopGoal Price Chart (GOAL to EUR)

    GOALEUR by TradingView

    TopGoal Exchanges

    Instant crypto to crypto exchange coming soon!

    TopGoal Historical Price Data (EUR)

    Date
    8/21/2025
    €0.002565
    €0
    €0.002731
    €0.002561
    8/20/2025
    €0.002578
    €0.002565
    €0.002605
    €0.002563
    8/19/2025
    €0.002738
    €0.002578
    €0.002834
    €0.002558
    8/18/2025
    €0.00275
    €0.002738
    €0.002765
    €0.002716
    8/17/2025
    €0.002869
    €0.00275
    €0.002869
    €0.002692
    8/16/2025
    €0.002718
    €0.002869
    €0.002984
    €0.002703
    8/15/2025
    €0.002673
    €0.002718
    €0.002846
    €0.002448

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 59 minutes and 6 seconds

    Explore Our Other Products for GOAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,970
    0.59%
    Market Cap€2.25T
    Volume€32.26B
    2
    4,332.82
    0.98%
    Market Cap€522.94B
    Volume€26.11B
    3
    2.87
    1.31%
    Market Cap€170.23B
    Volume€3.87B
    5
    851.88
    0.76%
    Market Cap€118.72B
    Volume€1.51B
    6
    184.08
    1.02%
    Market Cap€99.54B
    Volume€4.51B
    10
    0.22
    1.01%
    Market Cap€32.77B
    Volume€1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    3470
    1.4
    2.48%
    Market Cap€1.45M
    Volume€106,352
    3471
    Market Cap€1.45M
    Volume€49,348
    3472
    Market Cap€1.45M
    Volume€49
    3474
    0.00014217
    1.12%
    Market Cap€1.44M
    Volume€1
    3475
    0.00015506
    4.23%
    Market Cap€1.44M
    Volume€159,084

    Data provided by Coingecko API