Transfidelity (FIDEL) Live Price

Transfidelity logo
FIDELTransfidelity
JPY 109.41+ 12.51%
Market Cap
JPY 109.41M
12.51%
Volume (24)
JPY 9,312,886
3.19%
Circulating Supply
1,000,000 FIDEL
Issue Date
-

Data provided by Coingecko API

FIDEL price Statistics

Transfidelity Price Today

Transfidelity Price
JPY 109.41

Price Change

JPY 12.16
12.51%
24h Low / 24h High
JPY 95.68 / JPY 116.41

Trading Volume

JPY 9,312,886
3.19%
Volume / Market Cap
0.085117764
Market Dominance
0.000018042091%
Market Rank
#4738

Transfidelity Supply

Circulating Supply
1,000,000 FIDEL
Total Supply
1,000,000 FIDEL
Max Supply
1,000,000 FIDEL

Transfidelity Market Cap

Market Cap
JPY 109,411,780
12.51%

Fully Diluted
Market Cap

JPY 109,411,780
11.92%

Transfidelity Price Yesterday

Yesterday's Low / High
JPY 97.246352 / JPY 98.275613
Yesterday's Open / Close
JPY 98.275613 / JPY 97.246352
Yesterday's Change
11.92%
Yesterday's Volume
JPY 9,481,911.5

Transfidelity Price History

7d Low / 7d High
JPY 0.61412791 / JPY 0.78467345
30d Low / 30d High
JPY 94.38108 / JPY 99.799219
90d Low / 90d High
JPY 90.499117 / JPY 100.24063
52 Week Low / 52 Week High
JPY 90.499117 / JPY 116.18795
All Time HighSep 6, 2025 (7 days ago)
JPY 116.99
6.47%
All Time LowSep 1, 2025 (12 days ago)
JPY 78.69
39.04%

Data provided by Coingecko API

FIDEL to JPY converter

Transfidelity
TransfidelityFIDEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Transfidelity Price Chart (FIDEL to JPY)

FIDELJPY by TradingView

Transfidelity Exchanges

Instant crypto to crypto exchange coming soon!

Transfidelity Historical Price Data (JPY)

Date
9/12/2025
JPY 96.745495
JPY 0
JPY 98.631551
JPY 94.38108
9/11/2025
JPY 90.838584
JPY 96.745495
JPY 99.799219
JPY 90.838584
9/10/2025
JPY 93.897462
JPY 90.838584
JPY 94.43085
JPY 90.499117
9/9/2025
JPY 99.147375
JPY 93.897462
JPY 100.240634
JPY 92.826967
9/8/2025
JPY 102.993598
JPY 99.147375
JPY 111.513724
JPY 98.866926
9/7/2025
JPY 103.597665
JPY 102.993598
JPY 106.415087
JPY 102.447104
9/6/2025
JPY 108.74274
JPY 103.597665
JPY 116.187949
JPY 105.017207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 23 minutes and 7 seconds

Explore Our Other Products for FIDEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,995
0.01%
Market CapJPY 2.31T
VolumeJPY 31.87B
2
JPY 4,665.5
0.21%
Market CapJPY 563.16B
VolumeJPY 33.02B
3
JPY 3.13
0.82%
Market CapJPY 186.3B
VolumeJPY 5.44B
5
JPY 240.75
0.19%
Market CapJPY 130.6B
VolumeJPY 8.38B
6
JPY 933.51
1.05%
Market CapJPY 129.94B
VolumeJPY 1.69B
8
JPY 0.291335
7.37%
Market CapJPY 43.97B
VolumeJPY 9.06B

Data provided by Coingecko API

More Cryptocurrencies

4737
JPY 0.111894
2.70%
Market CapJPY 109.44M
VolumeJPY 6.77M
4739
JPY 0.155183
5.58%
Market CapJPY 109.38M
VolumeJPY 991,358
4740
JPY 35.28
0.07%
Market CapJPY 109.35M
VolumeJPY 596,874
4741
JPY 0.109409
0.47%
Market CapJPY 109.16M
VolumeJPY 266,938
4742
JPY 1.8
12.72%
Market CapJPY 109.05M
VolumeJPY 20,868

Data provided by Coingecko API