Transfidelity (FIDEL) Live Price

Transfidelity logo
FIDELTransfidelity
JPY 95.48+ 0.68%
Market Cap
JPY 96.1M
1.34%
Volume (24)
JPY 8,450,200
1.11%
Circulating Supply
1,000,000 FIDEL
Issue Date
-

Data provided by Coingecko API

FIDEL price Statistics

Transfidelity Price Today

Transfidelity Price
JPY 95.48

Price Change

JPY 0.640664
0.68%
24h Low / 24h High
JPY 93.37 / JPY 98.22

Trading Volume

JPY 8,450,200
1.11%
Volume / Market Cap
0.087931537
Market Dominance
0.000016336315%
Market Rank
#4951

Transfidelity Supply

Circulating Supply
1,000,000 FIDEL
Total Supply
1,000,000 FIDEL
Max Supply
1,000,000 FIDEL

Transfidelity Market Cap

Market Cap
JPY 96,099,764
1.34%

Fully Diluted
Market Cap

JPY 96,099,764
2.18%

Transfidelity Price Yesterday

Yesterday's Low / High
JPY 93.935151 / JPY 94.169795
Yesterday's Open / Close
JPY 94.169795 / JPY 93.935151
Yesterday's Change
1.52%
Yesterday's Volume
JPY 8,009,199.8

Transfidelity Price History

7d Low / 7d High
JPY 0.58955915 / JPY 0.7290448
30d Low / 30d High
JPY 93.125412 / JPY 97.509771
90d Low / 90d High
JPY 93.125412 / JPY 103.72161
52 Week Low / 52 Week High
JPY 87.143033 / JPY 107.2924
All Time HighSep 20, 2025 (16 days ago)
JPY 127.71
24.00%
All Time LowSep 1, 2025 (1 months ago)
JPY 78.69
23.34%

Data provided by Coingecko API

FIDEL to JPY converter

Transfidelity
TransfidelityFIDEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Transfidelity Price Chart (FIDEL to JPY)

FIDELJPY by TradingView

Transfidelity Exchanges

Instant crypto to crypto exchange coming soon!

Transfidelity Historical Price Data (JPY)

Date
10/5/2025
JPY 94.378418
JPY 0
JPY 97.509771
JPY 93.566785
10/4/2025
JPY 98.483079
JPY 94.378418
JPY 99.108688
JPY 93.125412
10/3/2025
JPY 98.975916
JPY 98.483079
JPY 100.219203
JPY 96.44535
10/2/2025
JPY 105.222944
JPY 98.975916
JPY 105.222944
JPY 96.705745
10/1/2025
JPY 90.161483
JPY 105.222944
JPY 107.292395
JPY 87.995066
9/30/2025
JPY 94.287123
JPY 90.161483
JPY 94.552475
JPY 87.143033
9/29/2025
JPY 93.834705
JPY 94.287123
JPY 95.26099
JPY 90.443029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 19 minutes and 53 seconds

Explore Our Other Products for FIDEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 125,108
1.74%
Market CapJPY 2.49T
VolumeJPY 61.3B
2
JPY 4,672.16
3.08%
Market CapJPY 563.91B
VolumeJPY 36.43B
3
JPY 3.03
0.78%
Market CapJPY 181.2B
VolumeJPY 5.62B
5
JPY 1,224.49
5.45%
Market CapJPY 170.43B
VolumeJPY 3.99B
6
JPY 234.69
1.91%
Market CapJPY 127.91B
VolumeJPY 6.9B
8
JPY 0.264355
3.21%
Market CapJPY 39.98B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

4945
JPY 0.848701
2.30%
Market CapJPY 96.4M
VolumeJPY 40.19M
4948
JPY 0.094932
3.88%
Market CapJPY 96.33M
VolumeJPY 8.89M
4949
JPY 0.096347
2.75%
Market CapJPY 96.33M
VolumeJPY 15,106
4946
JPY 0.193568
4.31%
Market CapJPY 96.09M
VolumeJPY 1.24M
4952
JPY 0.00095608
0.49%
Market CapJPY 95.61M
VolumeJPY 260

Data provided by Coingecko API