TrueFi (TRU) Live Price

TrueFi logo
TRUTrueFi
JPY 4.78 -1.85%
Market Cap
JPY 6.36B
1.60%
Volume (24)
JPY 3,030,743,600
1.64%
Circulating Supply
1,329,345,700 TRU
Issue Date
-

Data provided by Coingecko API

TRU price Statistics

TrueFi Price Today

TrueFi Price
JPY 4.78

Price Change

JPY -0.09001075
1.85%
24h Low / 24h High
JPY 4.65 / JPY 4.97

Trading Volume

JPY 3,030,743,600
1.64%
Volume / Market Cap
0.4764538
Market Dominance
0.0010503154%
Market Rank
#880

TrueFi Supply

Circulating Supply
1,329,345,686.346 TRU
Total Supply
1,344,195,694.205 TRU
Max Supply
1,344,195,694.205 TRU

TrueFi Market Cap

Market Cap
JPY 6,361,044,100
1.60%

Fully Diluted
Market Cap

JPY 6,432,102,700
2.22%

TrueFi Price Yesterday

Yesterday's Low / High
JPY 4.6628413 / JPY 4.6998779
Yesterday's Open / Close
JPY 4.6998779 / JPY 4.6628413
Yesterday's Change
2.11%
Yesterday's Volume
JPY 3,767,453,600

TrueFi Price History

7d Low / 7d High
JPY 0.031058939 / JPY 0.037147515
30d Low / 30d High
JPY 4.6628413 / JPY 5.4396778
90d Low / 90d High
JPY 4.5914407 / JPY 5.4396778
52 Week Low / 52 Week High
JPY 4.5914407 / JPY 5.4396778
All Time HighAug 12, 2021 (4 years ago)
JPY 112.29
95.73%
All Time LowJul 5, 2025 (1 months ago)
JPY 3.34
43.37%

Data provided by Coingecko API

TRU to JPY converter

TrueFi
TrueFiTRU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrueFi Price Chart (TRU to JPY)

TRUJPY by TradingView

TrueFi Exchanges

Instant crypto to crypto exchange coming soon!

TrueFi Historical Price Data (JPY)

Date
8/14/2025
JPY 5.327983
JPY 0
JPY 5.439678
JPY 4.662841
8/13/2025
JPY 4.929452
JPY 5.327983
JPY 5.222381
JPY 4.887581
8/12/2025
JPY 4.670254
JPY 4.929452
JPY 4.979895
JPY 4.658258
8/11/2025
JPY 4.991829
JPY 4.670254
JPY 5.196353
JPY 4.591441
8/10/2025
JPY 5.099626
JPY 4.991829
JPY 5.158887
JPY 4.858578
8/9/2025
JPY 4.939733
JPY 5.099626
JPY 5.222915
JPY 4.935255
8/8/2025
JPY 4.763318
JPY 4.939733
JPY 4.975216
JPY 4.748916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,761
0.11%
Market CapJPY 2.36T
VolumeJPY 55.36B
2
JPY 4,626.22
1.92%
Market CapJPY 558.05B
VolumeJPY 57.3B
3
JPY 3.12
0.75%
Market CapJPY 184.97B
VolumeJPY 8.38B
5
JPY 845.34
1.89%
Market CapJPY 117.72B
VolumeJPY 4.13B
6
JPY 193.79
0.43%
Market CapJPY 104.61B
VolumeJPY 10.32B
9
JPY 0.23009
1.99%
Market CapJPY 34.62B
VolumeJPY 5.12B

Data provided by Coingecko API

More Cryptocurrencies

877
JPY 155.28
0.18%
Market CapJPY 6.38B
VolumeJPY 5.63M
878
JPY 145.84
0.13%
Market CapJPY 6.39B
VolumeJPY 36.26M
879
JPY 27.36
0.22%
Market CapJPY 6.38B
VolumeJPY 4.82B
881
JPY 32,003
1.06%
Market CapJPY 6.36B
VolumeJPY 40.85M
882
JPY 0.01849034
1.82%
Market CapJPY 6.35B
VolumeJPY 5.38M

Data provided by Coingecko API