TrueFi (TRU) Live Price

TrueFi logo
TRUTrueFi
JPY 6.28 -7.24%
Market Cap
JPY 7.93B
7.09%
Volume (24)
JPY 2,524,829,500
0.01%
Circulating Supply
1,261,697,100 TRU
Issue Date
-

Data provided by Coingecko API

TRU price Statistics

TrueFi Price Today

TrueFi Price
JPY 6.28

Price Change

JPY -0.49051898
7.24%
24h Low / 24h High
JPY 6.1 / JPY 6.78

Trading Volume

JPY 2,524,829,500
0.01%
Volume / Market Cap
0.31847859
Market Dominance
0.0015964595%
Market Rank
#695

TrueFi Supply

Circulating Supply
1,261,697,106.649 TRU
Total Supply
1,283,173,672.205 TRU
Max Supply
1,283,173,672.205 TRU

TrueFi Market Cap

Market Cap
JPY 7,927,783,900
7.09%

Fully Diluted
Market Cap

JPY 8,062,730,400
1.65%

TrueFi Price Yesterday

Yesterday's Low / High
JPY 6.1802839 / JPY 6.1830215
Yesterday's Open / Close
JPY 6.1830215 / JPY 6.1802839
Yesterday's Change
1.59%
Yesterday's Volume
JPY 2,443,056,100

TrueFi Price History

7d Low / 7d High
JPY 0.038006428 / JPY 0.068919344
30d Low / 30d High
JPY 6.1178572 / JPY 6.8416045
90d Low / 90d High
JPY 6.0597917 / JPY 7.6207939
52 Week Low / 52 Week High
JPY 5.9181378 / JPY 10.670718
All Time HighAug 12, 2021 (3 years ago)
JPY 112.29
94.41%
All Time LowDec 23, 2022 (2 years ago)
JPY 3.5
79.23%

Data provided by Coingecko API

TRU to JPY converter

TrueFi
TrueFiTRU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrueFi Price Chart (TRU to JPY)

TRUJPY by TradingView

TrueFi Exchanges

Instant crypto to crypto exchange coming soon!

TrueFi Historical Price Data (JPY)

Date
2/6/2025
JPY 6.687793
JPY 0
JPY 6.841605
JPY 6.117857
2/5/2025
JPY 6.810745
JPY 6.687793
JPY 6.968516
JPY 6.581359
2/4/2025
JPY 7.525308
JPY 6.810745
JPY 7.525308
JPY 6.579161
2/3/2025
JPY 7.431424
JPY 7.525308
JPY 7.620794
JPY 5.918138
2/2/2025
JPY 9.247668
JPY 7.431424
JPY 9.289176
JPY 7.400407
2/1/2025
JPY 10.28637
JPY 9.247668
JPY 10.50979
JPY 9.315186
1/31/2025
JPY 10.248492
JPY 10.28637
JPY 10.670718
JPY 10.099079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,358
1.35%
Market CapJPY 1.93T
VolumeJPY 46.72B
2
JPY 2,737.87
3.68%
Market CapJPY 329.5B
VolumeJPY 31.43B
4
JPY 2.34
4.65%
Market CapJPY 134.4B
VolumeJPY 6.44B
5
JPY 195.51
3.57%
Market CapJPY 95.04B
VolumeJPY 4.85B
6
JPY 585.57
0.73%
Market CapJPY 85.34B
VolumeJPY 1.06B
8
JPY 0.251909
4.72%
Market CapJPY 37.17B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

688
JPY 15.35
3.18%
Market CapJPY 7.94B
VolumeJPY 3.03B
691
JPY 27.08
12.30%
Market CapJPY 7.94B
VolumeJPY 376.3M
689
JPY 33.13
17.36%
Market CapJPY 7.93B
VolumeJPY 1.07B
694
JPY 99.38
7.39%
Market CapJPY 7.93B
VolumeJPY 174.3M
693
JPY 119.09
10.31%
Market CapJPY 7.92B
VolumeJPY 4.8B

Data provided by Coingecko API