TrueFi (TRU) Live Price

TrueFi logo
TRUTrueFi
JPY 10.31+ 1.98%
Market Cap
JPY 12.99B
1.83%
Volume (24)
JPY 2,238,158,500
2.28%
Circulating Supply
1,261,671,000 TRU
Issue Date
-

Data provided by Coingecko API

TRU price Statistics

TrueFi Price Today

TrueFi Price
JPY 10.31

Price Change

JPY 0.200472
1.98%
24h Low / 24h High
JPY 9.8 / JPY 10.49

Trading Volume

JPY 2,238,158,500
2.28%
Volume / Market Cap
0.17223643
Market Dominance
0.002276672%
Market Rank
#596

TrueFi Supply

Circulating Supply
1,261,671,032.344 TRU
Total Supply
1,283,173,672.205 TRU
Max Supply
1,283,173,672.205 TRU

TrueFi Market Cap

Market Cap
JPY 12,994,687,000
1.83%

Fully Diluted
Market Cap

JPY 13,216,155,000
2.07%

TrueFi Price Yesterday

Yesterday's Low / High
JPY 10.037076 / JPY 10.145054
Yesterday's Open / Close
JPY 10.037076 / JPY 10.145054
Yesterday's Change
2.17%
Yesterday's Volume
JPY 3,102,013,000

TrueFi Price History

7d Low / 7d High
JPY 0.058810119 / JPY 0.071803201
30d Low / 30d High
JPY 9.1479826 / JPY 10.145054
90d Low / 90d High
JPY 9.1479826 / JPY 11.209557
52 Week Low / 52 Week High
JPY 9.1479826 / JPY 11.209557
All Time HighAug 12, 2021 (3 years ago)
JPY 112.29
90.85%
All Time LowDec 23, 2022 (2 years ago)
JPY 3.5
193.48%

Data provided by Coingecko API

TRU to JPY converter

TrueFi
TrueFiTRU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrueFi Price Chart (TRU to JPY)

TRUJPY by TradingView

TrueFi Exchanges

Instant crypto to crypto exchange coming soon!

TrueFi Historical Price Data (JPY)

Date
1/29/2025
JPY 9.18205
JPY 0
JPY 10.145054
JPY 9.178626
1/28/2025
JPY 9.978916
JPY 9.18205
JPY 10.097323
JPY 9.147983
1/27/2025
JPY 10.579245
JPY 9.978916
JPY 10.579245
JPY 9.238853
1/26/2025
JPY 10.526487
JPY 10.579245
JPY 11.209557
JPY 10.526487
1/25/2025
JPY 10.297899
JPY 10.526487
JPY 10.576484
JPY 10.032396
1/24/2025
JPY 10.806216
JPY 10.297899
JPY 11.002714
JPY 10.379216
1/23/2025
JPY 10.922143
JPY 10.806216
JPY 11.058987
JPY 10.45458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,199
1.38%
Market CapJPY 2.08T
VolumeJPY 39.83B
2
JPY 3,254.23
3.29%
Market CapJPY 391.81B
VolumeJPY 19.75B
3
JPY 3.14
1.38%
Market CapJPY 180.91B
VolumeJPY 4.4B
5
JPY 240.98
2.79%
Market CapJPY 117.19B
VolumeJPY 5.36B
6
JPY 679.05
0.94%
Market CapJPY 99.01B
VolumeJPY 543.78M
8
JPY 0.33293
0.89%
Market CapJPY 49.17B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

593
JPY 549.54
2.32%
Market CapJPY 13.19B
VolumeJPY 5.68M
594
JPY 129.12
2.39%
Market CapJPY 13.18B
VolumeJPY 146.12M
595
JPY 52.24
1.21%
Market CapJPY 13.11B
VolumeJPY 390.84M
Market CapJPY 12.98B
VolumeJPY 229.78M
Market CapJPY 13.21B
VolumeJPY 1.37M

Data provided by Coingecko API