TruFin Staked APT (TRUAPT) Live Price

TruFin Staked APT logo
TRUAPTTruFin Staked APT
INR 415.74+ 7.62%
Market Cap
INR 4.11B
7.62%
Volume (24)
INR 3,725
0.16%
Circulating Supply
9,891,231 TRUAPT
Issue Date
-

Data provided by Coingecko API

TRUAPT price Statistics

TruFin Staked APT Price Today

TruFin Staked APT Price
INR 415.74

Price Change

INR 29.42
7.62%
24h Low / 24h High
INR 382.22 / INR 424.04

Trading Volume

INR 3,725.17
0.16%
Volume / Market Cap
<0.000001
Market Dominance
0.0012078909%
Market Rank
#833

TruFin Staked APT Supply

Circulating Supply
9,891,231.034 TRUAPT
Total Supply
9,891,231.034 TRUAPT
Max Supply
0 TRUAPT

TruFin Staked APT Market Cap

Market Cap
INR 4,111,951,500
7.62%

Fully Diluted
Market Cap

INR 4,111,951,500
1.50%

TruFin Staked APT Price Yesterday

Yesterday's Low / High
INR 421.68924 / INR 422.38442
Yesterday's Open / Close
INR 422.38442 / INR 421.68924
Yesterday's Change
1.49%
Yesterday's Volume
INR 4,852.9729

TruFin Staked APT Price History

7d Low / 7d High
INR 4.3586531 / INR 4.9927747
30d Low / 30d High
INR 383.56843 / INR 422.38442
90d Low / 90d High
INR 379.39898 / INR 422.38442
52 Week Low / 52 Week High
INR 379.39898 / INR 436.93519
All Time HighDec 7, 2024 (8 months ago)
INR 1,301.09
68.16%
All Time LowJun 22, 2025 (2 months ago)
INR 332.58
24.58%

Data provided by Coingecko API

TRUAPT to INR converter

TruFin Staked APT
TruFin Staked APTTRUAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUAPT Safely with 3Commas

Use a proven backtested strategy for TRUAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked APT Price Chart (TRUAPT to INR)

    TRUAPTINR by TradingView

    TruFin Staked APT Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked APT Historical Price Data (INR)

    Date
    8/22/2025
    INR 388.99488
    INR 0
    INR 422.384422
    INR 383.568434
    8/21/2025
    INR 393.323574
    INR 388.99488
    INR 396.806352
    INR 385.699013
    8/20/2025
    INR 387.307988
    INR 393.323574
    INR 398.288486
    INR 379.39898
    8/19/2025
    INR 396.741591
    INR 387.307988
    INR 405.430589
    INR 382.995065
    8/18/2025
    INR 408.0647
    INR 396.741591
    INR 427.040423
    INR 407.104719
    8/17/2025
    INR 430.815972
    INR 408.0647
    INR 436.935191
    INR 426.087407
    8/16/2025
    INR 411.88712
    INR 430.815972
    INR 418.959352
    INR 411.648659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 4 minutes and 7 seconds

    Explore Our Other Products for TRUAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,352
    2.72%
    Market CapINR 2.3T
    VolumeINR 51.54B
    2
    INR 4,713.48
    10.12%
    Market CapINR 569.33B
    VolumeINR 63.54B
    3
    INR 3.04
    8.33%
    Market CapINR 180.92B
    VolumeINR 10.19B
    5
    INR 888.76
    4.72%
    Market CapINR 123.78B
    VolumeINR 2.6B
    6
    INR 202.22
    12.24%
    Market CapINR 109.31B
    VolumeINR 13.35B
    9
    INR 0.236561
    11.32%
    Market CapINR 35.65B
    VolumeINR 5.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    830
    Market CapINR 4.17B
    VolumeINR 146,394
    831
    INR 5.01
    6.12%
    Market CapINR 4.12B
    VolumeINR 11.25M
    832
    INR 36.28
    9.60%
    Market CapINR 4.12B
    VolumeINR 1.76B
    834
    INR 494,271
    10.68%
    Market CapINR 4.1B
    VolumeINR 818,829
    835
    INR 8.31
    2.77%
    Market CapINR 4.1B
    VolumeINR 1.04B

    Data provided by Coingecko API