Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
INR 9,908,351+ 1.42%
Market Cap
INR 32.41B
1.41%
Volume (24)
INR 6,057,833,800
4.85%
Circulating Supply
3,273 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
INR 9,908,351

Price Change

INR 138,449
1.42%
24h Low / 24h High
INR 9,710,066 / INR 9,931,284

Trading Volume

INR 6,057,833,800
4.85%
Volume / Market Cap
0.18691486
Market Dominance
0.009531557%
Market Rank
#226

Unit Bitcoin Supply

Circulating Supply
3,272.76 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
INR 32,409,589,000
1.41%

Fully Diluted
Market Cap

INR 207,959,460,000,000
1.27%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
INR 9,777,776 / INR 9,780,219.7
Yesterday's Open / Close
INR 9,780,219.7 / INR 9,777,776
Yesterday's Change
1.32%
Yesterday's Volume
INR 6,287,260,800

Unit Bitcoin Price History

7d Low / 7d High
INR 108,680.95 / INR 117,161.3
30d Low / 30d High
INR 9,613,135.2 / INR 9,850,211.2
90d Low / 90d High
INR 9,521,484.1 / INR 10,041,319
52 Week Low / 52 Week High
INR 9,521,484.1 / INR 10,231,726
All Time HighAug 14, 2025 (14 days ago)
INR 10,873,871
8.92%
All Time LowApr 7, 2025 (4 months ago)
INR 6,296,343
57.30%

Data provided by Coingecko API

UBTC to INR converter

Unit Bitcoin
Unit BitcoinUBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unit Bitcoin Price Chart (UBTC to INR)

    UBTCINR by TradingView

    Unit Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Unit Bitcoin Historical Price Data (INR)

    Date
    8/27/2025
    INR 9,846,008.976538
    INR 0
    INR 9,850,211.195644
    INR 9,702,685.320061
    8/26/2025
    INR 9,650,046.64965
    INR 9,846,008.976538
    INR 9,810,482.114838
    INR 9,568,497.203223
    8/25/2025
    INR 9,889,363.940954
    INR 9,650,046.64965
    INR 9,897,034.720529
    INR 9,521,484.10511
    8/24/2025
    INR 10,061,338.229925
    INR 9,889,363.940954
    INR 10,083,286.776624
    INR 9,753,736.586717
    8/23/2025
    INR 10,231,725.522672
    INR 10,061,338.229925
    INR 10,231,725.522672
    INR 10,005,789.175803
    8/22/2025
    INR 9,813,651.798766
    INR 10,231,725.522672
    INR 10,214,858.931798
    INR 9,806,599.3648
    8/21/2025
    INR 9,905,353.674195
    INR 9,813,651.798766
    INR 9,980,325.926531
    INR 9,795,037.967195

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 29 minutes and 0 seconds

    Explore Our Other Products for UBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,967
    1.81%
    Market CapINR 2.25T
    VolumeINR 37.99B
    2
    INR 4,596.1
    0.39%
    Market CapINR 554.63B
    VolumeINR 33.65B
    3
    INR 3
    0.57%
    Market CapINR 178.14B
    VolumeINR 6.58B
    5
    INR 868.07
    1.07%
    Market CapINR 120.82B
    VolumeINR 1.43B
    6
    INR 213.02
    4.12%
    Market CapINR 115.19B
    VolumeINR 13.48B
    9
    INR 0.223369
    1.10%
    Market CapINR 33.65B
    VolumeINR 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    222
    INR 3.28
    3.56%
    Market CapINR 32.5B
    VolumeINR 4.94B
    225
    INR 52.47
    0.58%
    Market CapINR 32.49B
    VolumeINR 1.24B
    224
    INR 1,983.76
    0.07%
    Market CapINR 32.48B
    VolumeINR 21.32M
    223
    INR 4,201.9
    1.58%
    Market CapINR 32.28B
    VolumeINR 11.74B
    227
    INR 2.83
    1.01%
    Market CapINR 32.27B
    VolumeINR 2.66B

    Data provided by Coingecko API