Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
7,807,846+ 2.91%
Market Cap
₹25.61B
3.15%
Volume (24)
7,707,014,100
6.85%
Circulating Supply
3,273 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
₹7,807,846

Price Change

₹220,740
2.91%
24h Low / 24h High
₹7,548,264 / ₹7,828,879

Trading Volume

₹7,707,014,100
6.85%
Volume / Market Cap
0.30091222
Market Dominance
0.0091299556%
Market Rank
#218

Unit Bitcoin Supply

Circulating Supply
3,272.76 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
₹25,612,167,000
3.15%

Fully Diluted
Market Cap

₹164,343,100,000,000
3.27%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
₹7,561,657.4 / ₹7,593,739.7
Yesterday's Open / Close
₹7,593,739.7 / ₹7,561,657.4
Yesterday's Change
3.04%
Yesterday's Volume
₹6,793,860,100

Unit Bitcoin Price History

7d Low / 7d High
₹82,118.029 / ₹95,749.967
30d Low / 30d High
₹7,498,797.8 / ₹7,641,379.5
90d Low / 90d High
₹7,353,644.7 / ₹8,209,713.8
52 Week Low / 52 Week High
₹7,353,644.7 / ₹8,540,671.6
All Time HighOct 6, 2025 (1 months ago)
₹11,187,453
30.02%
All Time LowApr 7, 2025 (7 months ago)
₹6,296,343
24.34%

Data provided by Coingecko API

UBTC to INR converter

Unit Bitcoin
Unit BitcoinUBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to INR)

UBTCINR by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (INR)

Date
11/22/2025
₹7,623,221.334638
₹0
₹7,623,221.334638
₹7,498,797.756149
11/21/2025
₹7,707,933.754709
₹7,623,221.334638
₹7,737,779.32049
₹7,353,644.673724
11/20/2025
₹8,091,007.320343
₹7,707,933.754709
₹8,209,713.823735
₹7,663,493.79738
11/19/2025
₹8,213,480.336318
₹8,091,007.320343
₹8,213,480.336318
₹7,864,697.385326
11/18/2025
₹8,159,521.425165
₹8,213,480.336318
₹8,280,870.121887
₹7,932,359.698782
11/17/2025
₹8,364,938.130987
₹8,159,521.425165
₹8,485,428.983776
₹8,120,484.055711
11/16/2025
₹8,500,829.604654
₹8,364,938.130987
₹8,540,671.629958
₹8,286,836.40342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 14 minutes and 47 seconds

Explore Our Other Products for UBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,574
2.35%
Market Cap₹1.74T
Volume₹49.15B
2
2,796.26
1.60%
Market Cap₹339.11B
Volume₹18B
4
2.06
5.93%
Market Cap₹124.83B
Volume₹3.64B
5
844.6
1.89%
Market Cap₹116.63B
Volume₹1.26B
6
131.97
3.06%
Market Cap₹74B
Volume₹3.92B
10
0.145798
4.66%
Market Cap₹22.28B
Volume₹1.29B

Data provided by Coingecko API

More Cryptocurrencies

215
11.25
0.98%
Market Cap₹26.31B
Volume₹2.35B
216
372.69
1.57%
Market Cap₹26.27B
Volume₹929.25M
217
17.14
1.45%
Market Cap₹25.67B
Volume₹4.53B
219
Market Cap₹25.48B
Volume₹220.05M
220
7,788,624
2.76%
Market Cap₹25.46B
Volume₹8.27B

Data provided by Coingecko API