Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
INR 10,339,382+ 0.49%
Market Cap
INR 33.28B
0.51%
Volume (24)
INR 7,069,968,900
0.37%
Circulating Supply
3,219 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
INR 10,339,382

Price Change

INR 50,499
0.49%
24h Low / 24h High
INR 10,050,866 / INR 10,355,929

Trading Volume

INR 7,069,968,900
0.37%
Volume / Market Cap
0.21242215
Market Dominance
0.0096540363%
Market Rank
#216

Unit Bitcoin Supply

Circulating Supply
3,218.71 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
INR 33,282,635,000
0.51%

Fully Diluted
Market Cap

INR 217,147,660,000,000
0.96%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
INR 10,228,148 / INR 10,256,159
Yesterday's Open / Close
INR 10,256,159 / INR 10,228,148
Yesterday's Change
0.95%
Yesterday's Volume
INR 6,264,557,800

Unit Bitcoin Price History

7d Low / 7d High
INR 114,808.28 / INR 119,496.69
30d Low / 30d High
INR 10,177,412 / INR 10,334,031
90d Low / 90d High
INR 10,154,641 / INR 10,340,348
52 Week Low / 52 Week High
INR 9,933,384.7 / INR 10,371,748
All Time HighJul 14, 2025 (16 days ago)
INR 10,574,702
2.22%
All Time LowApr 7, 2025 (3 months ago)
INR 6,296,343
64.22%

Data provided by Coingecko API

UBTC to INR converter

Unit Bitcoin
Unit BitcoinUBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to INR)

UBTCINR by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (INR)

Date
7/29/2025
INR 10,245,057.690663
INR 0
INR 10,334,031.335136
INR 10,190,520.411919
7/28/2025
INR 10,326,415.880219
INR 10,245,057.690663
INR 10,340,348.272164
INR 10,177,412.041728
7/27/2025
INR 10,198,606.192245
INR 10,326,415.880219
INR 10,332,448.054006
INR 10,195,172.117014
7/26/2025
INR 10,170,947.163222
INR 10,198,606.192245
INR 10,225,553.613863
INR 10,144,880.367728
7/25/2025
INR 10,228,601.731336
INR 10,170,947.163222
INR 10,228,601.731336
INR 9,933,384.676453
7/24/2025
INR 10,239,974.200057
INR 10,228,601.731336
INR 10,302,188.599551
INR 10,146,787.42888
7/23/2025
INR 10,371,748.283832
INR 10,239,974.200057
INR 10,371,748.283832
INR 10,149,186.262045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,293
0.26%
Market CapINR 2.35T
VolumeINR 33.43B
2
INR 3,798.31
1.34%
Market CapINR 458.47B
VolumeINR 31.5B
3
INR 3.11
1.02%
Market CapINR 184.29B
VolumeINR 5.61B
5
INR 800.27
3.49%
Market CapINR 111.47B
VolumeINR 1.96B
6
INR 179.86
2.18%
Market CapINR 96.76B
VolumeINR 5.11B
9
INR 0.221566
2.49%
Market CapINR 33.27B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

213
INR 3.53
2.98%
Market CapINR 34.43B
VolumeINR 2.89B
214
INR 16.15
1.99%
Market CapINR 33.78B
VolumeINR 57.57M
215
INR 0.649885
7.49%
Market CapINR 33.37B
VolumeINR 1.47B
217
INR 7.06
5.38%
Market CapINR 33.16B
VolumeINR 3.78B
218
INR 2,075.31
3.82%
Market CapINR 33B
VolumeINR 1.18B

Data provided by Coingecko API