Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
INR 10,201,419+ 0.18%
Market Cap
INR 33.41B
0.18%
Volume (24)
INR 12,189,777,000
2.06%
Circulating Supply
3,273 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
INR 10,201,419

Price Change

INR 17,956.21
0.18%
24h Low / 24h High
INR 10,146,064 / INR 10,232,152

Trading Volume

INR 12,189,777,000
2.06%
Volume / Market Cap
0.36489877
Market Dominance
0.0091031149%
Market Rank
#235

Unit Bitcoin Supply

Circulating Supply
3,272.76 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
INR 33,405,914,000
0.18%

Fully Diluted
Market Cap

INR 214,352,470,000,000
0.23%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
INR 10,177,563 / INR 10,189,587
Yesterday's Open / Close
INR 10,189,587 / INR 10,177,563
Yesterday's Change
0.18%
Yesterday's Volume
INR 12,600,020,000

Unit Bitcoin Price History

7d Low / 7d High
INR 114,614.7 / INR 117,864.95
30d Low / 30d High
INR 10,146,064 / INR 10,393,420
90d Low / 90d High
INR 10,100,741 / INR 10,393,420
52 Week Low / 52 Week High
INR 10,100,741 / INR 10,393,420
All Time HighAug 14, 2025 (1 months ago)
INR 10,873,871
6.13%
All Time LowApr 7, 2025 (5 months ago)
INR 6,296,343
62.12%

Data provided by Coingecko API

UBTC to INR converter

Unit Bitcoin
Unit BitcoinUBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to INR)

UBTCINR by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (INR)

Date
9/19/2025
INR 10,337,657.597654
INR 0
INR 10,357,147.442584
INR 10,146,064.237489
9/18/2025
INR 10,242,723.781805
INR 10,337,657.597654
INR 10,393,420.155579
INR 10,237,899.824937
9/17/2025
INR 10,258,911.15464
INR 10,242,723.781805
INR 10,294,284.064954
INR 10,100,741.181186
9/16/2025
INR 10,166,241.155631
INR 10,258,911.15464
INR 10,272,284.430078
INR 10,110,829.392828
9/15/2025
INR 10,182,073.69184
INR 10,166,241.155631
INR 10,287,620.088797
INR 10,100,964.913704
9/14/2025
INR 10,235,088.841581
INR 10,182,073.69184
INR 10,251,462.728807
INR 10,176,580.134602
9/13/2025
INR 10,255,475.678788
INR 10,235,088.841581
INR 10,263,399.7084
INR 10,187,604.933509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 48 minutes and 3 seconds

Explore Our Other Products for UBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,784
0.17%
Market CapINR 2.31T
VolumeINR 20.55B
2
INR 4,481.67
0.56%
Market CapINR 541.63B
VolumeINR 16.04B
3
INR 2.98
0.76%
Market CapINR 178.34B
VolumeINR 3.34B
5
INR 1,023.31
4.53%
Market CapINR 142.87B
VolumeINR 2B
6
INR 238.62
0.84%
Market CapINR 129.81B
VolumeINR 4.4B
8
INR 0.266991
0.70%
Market CapINR 40.43B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

232
INR 433.24
0.08%
Market CapINR 33.63B
VolumeINR 39.4M
233
INR 22,269
6.53%
Market CapINR 33.44B
VolumeINR 10.99M
234
INR 126.72
29.17%
Market CapINR 33.44B
VolumeINR 150.36B
236
INR 52.39
0.09%
Market CapINR 32.93B
VolumeINR 678.89M
237
INR 1,993.19
0.16%
Market CapINR 32.57B
VolumeINR 6.45M

Data provided by Coingecko API