Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
INR 8,800,299 -0.68%
Market Cap
INR 469.47M
0.32%
Volume (24)
INR 596,264,440
2.23%
Circulating Supply
53 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
INR 8,800,299

Price Change

INR -60,685.095
0.68%
24h Low / 24h High
INR 8,601,170 / INR 8,959,426

Trading Volume

INR 596,264,440
2.23%
Volume / Market Cap
1.2700897
Market Dominance
0.0001627696%
Market Rank
#1973

Unit Bitcoin Supply

Circulating Supply
53.288 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
INR 469,466,410
0.32%

Fully Diluted
Market Cap

INR 185,008,860,000,000
0.47%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
INR 8,766,949.5 / INR 8,770,464.4
Yesterday's Open / Close
INR 8,766,949.5 / INR 8,770,464.4
Yesterday's Change
0.36%
Yesterday's Volume
INR 591,881,510

Unit Bitcoin Price History

7d Low / 7d High
INR 93,558.175 / INR 103,791.99
30d Low / 30d High
INR 8,670,179.5 / INR 8,899,014.4
90d Low / 90d High
INR 7,916,694.6 / INR 8,899,014.4
52 Week Low / 52 Week High
INR 7,885,523 / INR 8,899,014.4
All Time HighMay 9, 2025 (0 days ago)
INR 8,959,426
1.67%
All Time LowApr 7, 2025 (1 months ago)
INR 6,296,343
39.92%

Data provided by Coingecko API

UBTC to INR converter

Unit Bitcoin
Unit BitcoinUBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to INR)

UBTCINR by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (INR)

Date
5/9/2025
INR 8,899,014.391265
INR 0
INR 8,899,014.391265
INR 8,722,588.284335
5/8/2025
INR 8,197,032.6936
INR 8,899,014.391265
INR 8,860,840.882548
INR 8,197,032.6936
5/7/2025
INR 8,211,882.91513
INR 8,197,032.6936
INR 8,301,985.999107
INR 8,131,657.316048
5/6/2025
INR 7,954,774.524017
INR 8,211,882.91513
INR 8,184,514.59054
INR 7,916,694.566819
5/5/2025
INR 8,010,993.202107
INR 7,954,774.524017
INR 8,026,335.465473
INR 7,885,523.047083
5/4/2025
INR 8,073,453.004507
INR 8,010,993.202107
INR 8,148,185.370797
INR 8,027,562.54638
5/3/2025
INR 8,213,339.334478
INR 8,073,453.004507
INR 8,224,736.964182
INR 8,121,331.461599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,973
0.22%
Market CapINR 2.05T
VolumeINR 40.37B
2
INR 2,360.94
7.70%
Market CapINR 285.57B
VolumeINR 44.72B
4
INR 2.36
2.56%
Market CapINR 138.47B
VolumeINR 5.97B
5
INR 673.28
7.46%
Market CapINR 98.2B
VolumeINR 1.83B
6
INR 173.53
6.45%
Market CapINR 90.23B
VolumeINR 8.7B
8
INR 0.207481
6.32%
Market CapINR 31.01B
VolumeINR 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1968
INR 131.09
1.00%
Market CapINR 470.29M
VolumeINR 6.21M
Market CapINR 470.05M
VolumeINR 800,324
1972
INR 0.389745
1.46%
Market CapINR 469.75M
VolumeINR 35.6M
1975
INR 0.00000055
3.06%
Market CapINR 468.46M
VolumeINR 54.71M
1965
INR 0.468423
1.27%
Market CapINR 468.42M
VolumeINR 3M

Data provided by Coingecko API