Upland (SPARKLET) Live Price

Upland logo
SPARKLETUpland
BRL 0.210366+ 1.56%
Market Cap
BRL 35.51M
4.18%
Volume (24)
BRL 11,407,115
0.37%
Circulating Supply
169,231,640 SPARKLET
Issue Date
-

Data provided by Coingecko API

SPARKLET price Statistics

Upland Price Today

Upland Price
BRL 0.210366

Price Change

BRL 0.00323576
1.56%
24h Low / 24h High
BRL 0.20533 / BRL 0.221584

Trading Volume

BRL 11,407,115
0.37%
Volume / Market Cap
0.32123111
Market Dominance
0.00017135815%
Market Rank
#2200

Upland Supply

Circulating Supply
169,231,642.63 SPARKLET
Total Supply
1,000,000,000 SPARKLET
Max Supply
1,000,000,000 SPARKLET

Upland Market Cap

Market Cap
BRL 35,510,617
4.18%

Fully Diluted
Market Cap

BRL 209,834,380
0.67%

Upland Price Yesterday

Yesterday's Low / High
BRL 0.21101553 / BRL 0.21150236
Yesterday's Open / Close
BRL 0.21101553 / BRL 0.21150236
Yesterday's Change
0.42%
Yesterday's Volume
BRL 11,289,830

Upland Price History

7d Low / 7d High
BRL 0.029438472 / BRL 0.038512231
30d Low / 30d High
BRL 0.19819196 / BRL 0.21679172
90d Low / 90d High
BRL 0.18088469 / BRL 0.21679172
52 Week Low / 52 Week High
BRL 0.18088469 / BRL 0.23515954
All Time HighJul 24, 2024 (5 months ago)
BRL 0.833716
74.79%
All Time LowDec 20, 2024 (3 days ago)
BRL 0.180224
16.63%

Data provided by Coingecko API

SPARKLET to BRL converter

Upland
UplandSPARKLET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Upland Price Chart (SPARKLET to BRL)

SPARKLETBRL by TradingView

Upland Exchanges

Instant crypto to crypto exchange coming soon!

Upland Historical Price Data (BRL)

Date
12/23/2024
BRL 0.200655
BRL 0
BRL 0.216792
BRL 0.198192
12/22/2024
BRL 0.18815
BRL 0.200655
BRL 0.211247
BRL 0.1862
12/21/2024
BRL 0.199331
BRL 0.18815
BRL 0.205376
BRL 0.183841
12/20/2024
BRL 0.198347
BRL 0.199331
BRL 0.198406
BRL 0.180885
12/19/2024
BRL 0.217296
BRL 0.198347
BRL 0.217296
BRL 0.188418
12/18/2024
BRL 0.2151
BRL 0.217296
BRL 0.23516
BRL 0.214971
12/17/2024
BRL 0.214544
BRL 0.2151
BRL 0.230491
BRL 0.210815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,796
1.72%
Market CapBRL 1.86T
VolumeBRL 62.12B
2
BRL 3,374.07
1.68%
Market CapBRL 406.25B
VolumeBRL 33.53B
4
BRL 2.23
1.56%
Market CapBRL 127.53B
VolumeBRL 8.21B
5
BRL 691.42
4.62%
Market CapBRL 100.82B
VolumeBRL 1.81B
6
BRL 187.94
3.06%
Market CapBRL 89.99B
VolumeBRL 5.72B
7
BRL 0.32
0.93%
Market CapBRL 46.97B
VolumeBRL 4.23B

Data provided by Coingecko API

More Cryptocurrencies

2103
BRL 0.04
12.71%
Market CapBRL 40.1M
VolumeBRL 1.91M
2101
BRL 0.12
0.07%
Market CapBRL 40.07M
VolumeBRL 11
2102
BRL 39.99
4.55%
Market CapBRL 40.02M
VolumeBRL 5.78M
2106
BRL 0.00400241
2.26%
Market CapBRL 39.99M
VolumeBRL 7.45M
2104
BRL 4.23
4.13%
Market CapBRL 39.84M
VolumeBRL 2.24M
2108
BRL 0.06
5.52%
Market CapBRL 39.71M
VolumeBRL 1.54M
2107
BRL 0.04
4.47%
Market CapBRL 39.71M
VolumeBRL 5.08M
2109
BRL 3.47
2.38%
Market CapBRL 39.67M
VolumeBRL 362,699
2111
BRL 0.05
11.74%
Market CapBRL 39.6M
VolumeBRL 1.49M
2113
BRL 0.02
1.45%
Market CapBRL 39.5M
VolumeBRL 1.21M
2096
BRL 0.04
17.64%
Market CapBRL 39.38M
VolumeBRL 1.73M
2115
BRL 0.07
3.19%
Market CapBRL 39.26M
VolumeBRL 229,807
2117
BRL 1.23
3.59%
Market CapBRL 39.19M
VolumeBRL 176,278
2116
BRL 0.01
18.89%
Market CapBRL 39.14M
VolumeBRL 76.44M
2120
BRL 0.04
3.07%
Market CapBRL 38.99M
VolumeBRL 690,763
2119
BRL 0.22
7.13%
Market CapBRL 38.94M
VolumeBRL 26,103
2122
BRL 6.44
1.15%
Market CapBRL 38.89M
VolumeBRL 49.15M
2121
Market CapBRL 38.89M
VolumeBRL 840
2118
BRL 0.00156309
3.76%
Market CapBRL 38.87M
VolumeBRL 30.69M
2123
Market CapBRL 38.81M
VolumeBRL 1.94M
2124
BRL 0.39
2.67%
Market CapBRL 38.78M
VolumeBRL 36,887
2326
BRL 0.06
3.96%
Market CapBRL 38.78M
VolumeBRL 1.5M
2110
BRL 0.04
16.05%
Market CapBRL 38.79M
VolumeBRL 11.71M
2112
BRL 0.71
11.19%
Market CapBRL 38.78M
VolumeBRL 382,521
2125
BRL 0.08
4.02%
Market CapBRL 38.7M
VolumeBRL 100,206
2127
BRL 6.08
57.00%
Market CapBRL 38.69M
VolumeBRL 1.7M
2135
BRL 0.03
6.04%
Market CapBRL 38.67M
VolumeBRL 2.25M
2128
BRL 0.00020993
1.51%
Market CapBRL 38.63M
VolumeBRL 962
2126
BRL 3.93
5.82%
Market CapBRL 38.61M
VolumeBRL 1.39M
2129
BRL 0.01
3.37%
Market CapBRL 38.54M
VolumeBRL 345,462
2130
BRL 0.00000802
10.25%
Market CapBRL 38.51M
VolumeBRL 550,777
2131
BRL 4.21
3.49%
Market CapBRL 38.5M
VolumeBRL 50,005
2178
BRL 0.04
14.41%
Market CapBRL 38.46M
VolumeBRL 1.14M
2133
BRL 0.47
2.83%
Market CapBRL 38.43M
VolumeBRL 15,093
Market CapBRL 38.34M
VolumeBRL 10.59M
2149
BRL 1.18
0.24%
Market CapBRL 38.35M
VolumeBRL 257,559
2145
BRL 9.05
3.14%
Market CapBRL 38.31M
VolumeBRL 431,845
2132
BRL 0.00000385
2.86%
Market CapBRL 38.3M
VolumeBRL 193,492
2140
BRL 0.00000009
1.82%
Market CapBRL 38.19M
VolumeBRL 4.07M
2138
BRL 0.03
0.25%
Market CapBRL 38.18M
VolumeBRL 2.73M
2137
BRL 0.04
14.84%
Market CapBRL 38.17M
VolumeBRL 471,257
2141
Market CapBRL 38.13M
VolumeBRL 381,530
2143
BRL 0.57
15.34%
Market CapBRL 38.01M
VolumeBRL 612,738
2139
BRL 0.04
4.37%
Market CapBRL 37.98M
VolumeBRL 5.39M
2146
BRL 0.61
2.24%
Market CapBRL 37.97M
VolumeBRL 858,584
2144
BRL 0.34
0.76%
Market CapBRL 37.97M
VolumeBRL 4.6M
2136
BRL 0.08
2.38%
Market CapBRL 37.97M
VolumeBRL 1.13M
Market CapBRL 37.93M
VolumeBRL 64,323
2142
BRL 0.05
2.78%
Market CapBRL 37.92M
VolumeBRL 14.22M
2154
BRL 2.11
0.73%
Market CapBRL 37.87M
VolumeBRL 8,803
2150
BRL 0.32
13.49%
Market CapBRL 37.87M
VolumeBRL 1.66M
2147
BRL 1.53
1.66%
Market CapBRL 37.86M
VolumeBRL 1.1M
2151
BRL 58.94
0%
Market CapBRL 35.37M
VolumeBRL 51,978
2152
BRL 0.4
3.49%
Market CapBRL 37.63M
VolumeBRL 85,612
2155
BRL 0.00323931
3.91%
Market CapBRL 37.56M
VolumeBRL 938,205
2153
BRL 0.14
2.61%
Market CapBRL 37.51M
VolumeBRL 2.44M
2156
Market CapBRL 37.43M
VolumeBRL 786,660
2157
BRL 0.00008887
7.44%
Market CapBRL 37.38M
VolumeBRL 1.89M
2158
BRL 0.04
34.80%
Market CapBRL 37.33M
VolumeBRL 4.59M
2160
BRL 0.53
2.75%
Market CapBRL 37.28M
VolumeBRL 140,212
2161
Market CapBRL 37.28M
VolumeBRL 581,474
2162
BRL 0.62
6.43%
Market CapBRL 37.21M
VolumeBRL 21
2163
BRL 6.19
2.13%
Market CapBRL 37.16M
VolumeBRL 4,136
2165
BRL 0.04
13.50%
Market CapBRL 37.11M
VolumeBRL 251,864
2164
BRL 0.04
16.45%
Market CapBRL 37.08M
VolumeBRL 86,009
2167
BRL 0.2
2.49%
Market CapBRL 37.05M
VolumeBRL 535,907
2168
BRL 0.07
8.58%
Market CapBRL 36.99M
VolumeBRL 2.89M
2172
BRL 0.03
5.69%
Market CapBRL 36.97M
VolumeBRL 5.35M
2176
BRL 0.04
13.82%
Market CapBRL 36.92M
VolumeBRL 3.41M
2169
BRL 1.77
11.37%
Market CapBRL 36.85M
VolumeBRL 600,127
2159
Market CapBRL 36.83M
VolumeBRL 504,321
2171
BRL 0.02
3.26%
Market CapBRL 36.82M
VolumeBRL 446,657
2170
BRL 0.2
10.76%
Market CapBRL 36.79M
VolumeBRL 130,760
2177
BRL 0.04
19.32%
Market CapBRL 36.74M
VolumeBRL 3.42M
2174
Market CapBRL 36.73M
VolumeBRL 19.62M
2166
BRL 0.00015066
13.47%
Market CapBRL 36.69M
VolumeBRL 9.07M
2175
BRL 0.00366398
7.08%
Market CapBRL 36.66M
VolumeBRL 10.04M
2180
BRL 0.04
25.81%
Market CapBRL 36.62M
VolumeBRL 530,171
2179
BRL 0.24
7.62%
Market CapBRL 36.51M
VolumeBRL 265,271
2173
BRL 0.02
0.07%
Market CapBRL 36.46M
VolumeBRL 644,814
2186
BRL 0.18
10.66%
Market CapBRL 36.39M
VolumeBRL 5.88M
2181
BRL 0.00403782
3.88%
Market CapBRL 36.34M
VolumeBRL 2.09M
2182
BRL 0.36
11.41%
Market CapBRL 36.33M
VolumeBRL 342,715
2183
BRL 0.00000528
3.74%
Market CapBRL 36.25M
VolumeBRL 25.92M
2185
BRL 41.48
6.00%
Market CapBRL 36.22M
VolumeBRL 1,984
2187
Market CapBRL 36.14M
VolumeBRL 44,056
2189
BRL 3.81
1.94%
Market CapBRL 36.11M
VolumeBRL 144,631
2188
BRL 1.85
3.15%
Market CapBRL 36.09M
VolumeBRL 50,667
2184
BRL 0.000361
1.15%
Market CapBRL 36.1M
VolumeBRL 3.5M
2190
BRL 1.13
5.56%
Market CapBRL 35.95M
VolumeBRL 680
2191
BRL 0.00008358
4.23%
Market CapBRL 35.86M
VolumeBRL 5.1M
2192
BRL 2.04
4.42%
Market CapBRL 35.85M
VolumeBRL 16,745
2193
BRL 0.58
11.05%
Market CapBRL 35.85M
VolumeBRL 3.24M
2194
BRL 0.22
6.85%
Market CapBRL 35.79M
VolumeBRL 1.07M
2195
BRL 0.15
4.22%
Market CapBRL 35.77M
VolumeBRL 6.57M
2197
BRL 0.01
2.42%
Market CapBRL 35.72M
VolumeBRL 349,549
Market CapBRL 35.66M
VolumeBRL 8,405
2198
BRL 5.91
0.79%
Market CapBRL 35.63M
VolumeBRL 21,081
2199
Market CapBRL 35.63M
VolumeBRL 1.33M
2103
BRL 0.04
12.71%
Market CapBRL 40.1M
VolumeBRL 1.91M
2101
BRL 0.12
0.07%
Market CapBRL 40.07M
VolumeBRL 11

Data provided by Coingecko API