ynETH MAX (YNETHX) Live Price

ynETH MAX logo
YNETHXynETH MAX
JPY 274,635 -0.55%
Market Cap
JPY 2.25B
0.35%
Volume (24)
JPY 1,100,548
91.67%
Circulating Supply
8,201 YNETHX
Issue Date
-

Data provided by Coingecko API

YNETHX price Statistics

ynETH MAX Price Today

ynETH MAX Price
JPY 274,635

Price Change

JPY -1,509.7175
0.55%
24h Low / 24h High
JPY 271,044 / JPY 277,372

Trading Volume

JPY 1,100,548
91.67%
Volume / Market Cap
0.00048844348
Market Dominance
0.00055075589%
Market Rank
#1181

ynETH MAX Supply

Circulating Supply
8,200.737 YNETHX
Total Supply
8,200.737 YNETHX
Max Supply
0 YNETHX

ynETH MAX Market Cap

Market Cap
JPY 2,253,173,700
0.35%

Fully Diluted
Market Cap

JPY 2,253,173,700
0.70%

ynETH MAX Price Yesterday

Yesterday's Low / High
JPY 272,535.26 / JPY 273,155.21
Yesterday's Open / Close
JPY 273,155.21 / JPY 272,535.26
Yesterday's Change
0.66%
Yesterday's Volume
JPY 1,153,163.5

ynETH MAX Price History

7d Low / 7d High
JPY 1,818.7539 / JPY 1,987.1449
30d Low / 30d High
JPY 271,151.57 / JPY 278,392.58
90d Low / 90d High
JPY 264,572.31 / JPY 296,691.38
52 Week Low / 52 Week High
JPY 264,572.31 / JPY 296,788.05
All Time HighDec 16, 2024 (3 months ago)
JPY 621,893
55.81%
All Time LowApr 3, 2025 (2 days ago)
JPY 263,954
4.11%

Data provided by Coingecko API

YNETHX to JPY converter

ynETH MAX
ynETH MAXYNETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ynETH MAX Price Chart (YNETHX to JPY)

YNETHXJPY by TradingView

ynETH MAX Exchanges

Instant crypto to crypto exchange coming soon!

ynETH MAX Historical Price Data (JPY)

Date
4/5/2025
JPY 275,881.28961
JPY 0
JPY 277,113.243862
JPY 271,151.565252
4/4/2025
JPY 275,105.004148
JPY 275,881.28961
JPY 278,392.578336
JPY 267,606.121877
4/3/2025
JPY 275,325.219576
JPY 275,105.004148
JPY 280,755.814019
JPY 264,572.310272
4/2/2025
JPY 295,384.724571
JPY 275,325.219576
JPY 296,691.381919
JPY 275,892.935181
4/1/2025
JPY 283,276.683601
JPY 295,384.724571
JPY 296,788.04593
JPY 283,276.683601
3/31/2025
JPY 279,679.627953
JPY 283,276.683601
JPY 286,261.062616
JPY 275,133.506856
3/30/2025
JPY 283,159.669655
JPY 279,679.627953
JPY 286,382.718224
JPY 279,323.544861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,501
0.27%
Market CapJPY 1.66T
VolumeJPY 14.95B
2
JPY 1,807.72
0.48%
Market CapJPY 218.12B
VolumeJPY 6.43B
4
JPY 2.15
0.94%
Market CapJPY 124.99B
VolumeJPY 1.88B
5
JPY 593.24
0.57%
Market CapJPY 86.56B
VolumeJPY 345.95M
6
JPY 120.1
1.75%
Market CapJPY 61.8B
VolumeJPY 1.9B
8
JPY 0.168716
1.12%
Market CapJPY 25.08B
VolumeJPY 605.78M

Data provided by Coingecko API

More Cryptocurrencies

1179
JPY 0.00020188
0.91%
Market CapJPY 2.26B
VolumeJPY 104.15M
1180
Market CapJPY 2.25B
VolumeJPY 1.31B
1178
JPY 0.00952496
11.84%
Market CapJPY 2.25B
VolumeJPY 183.44M
1184
JPY 83.68
1.98%
Market CapJPY 2.25B
VolumeJPY 5.64M
1182
JPY 8.71
6.16%
Market CapJPY 2.25B
VolumeJPY 421.89M

Data provided by Coingecko API