ynETH MAX (YNETHX) Live Price

ynETH MAX logo
YNETHXynETH MAX
JPY 664,913+ 0.34%
Market Cap
JPY 5.5B
0.30%
Volume (24)
JPY 11,953,336
0.32%
Circulating Supply
8,265 YNETHX
Issue Date
-

Data provided by Coingecko API

YNETHX price Statistics

ynETH MAX Price Today

ynETH MAX Price
JPY 664,913

Price Change

JPY 2,226.07
0.34%
24h Low / 24h High
JPY 657,690 / JPY 672,670

Trading Volume

JPY 11,953,336
0.32%
Volume / Market Cap
0.002174797
Market Dominance
0.00094225248%
Market Rank
#967

ynETH MAX Supply

Circulating Supply
8,265.43 YNETHX
Total Supply
8,265.43 YNETHX
Max Supply
0 YNETHX

ynETH MAX Market Cap

Market Cap
JPY 5,496,299,700
0.30%

Fully Diluted
Market Cap

JPY 5,496,299,700
0.33%

ynETH MAX Price Yesterday

Yesterday's Low / High
JPY 661,733.45 / JPY 663,846.72
Yesterday's Open / Close
JPY 663,846.72 / JPY 661,733.45
Yesterday's Change
0.32%
Yesterday's Volume
JPY 58,046,930

ynETH MAX Price History

7d Low / 7d High
JPY 4,364.0669 / JPY 4,707.8815
30d Low / 30d High
JPY 643,352.61 / JPY 671,614.53
90d Low / 90d High
JPY 643,352.61 / JPY 673,357.08
52 Week Low / 52 Week High
JPY 643,352.61 / JPY 697,271.74
All Time HighAug 24, 2025 (16 days ago)
JPY 764,923
13.03%
All Time LowSep 2, 2025 (7 days ago)
JPY 152,306
336.80%

Data provided by Coingecko API

YNETHX to JPY converter

ynETH MAX
ynETH MAXYNETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNETHX Safely with 3Commas

Use a proven backtested strategy for YNETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ynETH MAX Price Chart (YNETHX to JPY)

    YNETHXJPY by TradingView

    ynETH MAX Exchanges

    Instant crypto to crypto exchange coming soon!

    ynETH MAX Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 658,662.070528
    JPY 0
    JPY 671,614.527227
    JPY 654,339.346954
    9/8/2025
    JPY 667,434.132847
    JPY 658,662.070528
    JPY 673,357.079763
    JPY 643,352.613544
    9/7/2025
    JPY 660,523.123713
    JPY 667,434.132847
    JPY 668,479.65696
    JPY 659,582.331448
    9/6/2025
    JPY 667,925.160235
    JPY 660,523.123713
    JPY 670,071.594781
    JPY 657,809.8695
    9/5/2025
    JPY 672,002.494326
    JPY 667,925.160235
    JPY 691,712.169849
    JPY 661,677.516211
    9/4/2025
    JPY 692,258.658102
    JPY 672,002.494326
    JPY 696,589.601642
    JPY 668,012.031518
    9/3/2025
    JPY 670,247.357691
    JPY 692,258.658102
    JPY 697,271.737039
    JPY 670,247.357691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 30 seconds

    Explore Our Other Products for YNETHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,464
    0.41%
    Market CapJPY 2.22T
    VolumeJPY 43.93B
    2
    JPY 4,310.13
    0.05%
    Market CapJPY 520.15B
    VolumeJPY 27.5B
    3
    JPY 2.96
    0.17%
    Market CapJPY 176.37B
    VolumeJPY 5.24B
    5
    JPY 880.33
    0.58%
    Market CapJPY 122.57B
    VolumeJPY 1.03B
    6
    JPY 218.14
    1.43%
    Market CapJPY 118.37B
    VolumeJPY 9.09B
    9
    JPY 0.239951
    1.26%
    Market CapJPY 36.23B
    VolumeJPY 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    964
    JPY 0.551449
    0.82%
    Market CapJPY 5.51B
    VolumeJPY 105.34M
    965
    JPY 21.79
    11.32%
    Market CapJPY 5.51B
    VolumeJPY 3.6B
    966
    JPY 3.71
    0.13%
    Market CapJPY 5.51B
    VolumeJPY 8,437
    968
    Market CapJPY 5.49B
    VolumeJPY 5.79B
    969
    JPY 34,420
    2.59%
    Market CapJPY 5.49B
    VolumeJPY 7,669

    Data provided by Coingecko API