ynETH MAX (YNETHX) Live Price

ynETH MAX logo
YNETHXynETH MAX
JPY 654,716 -2.18%
Market Cap
JPY 6.08B
3.38%
Volume (24)
JPY 68,134,867
0.04%
Circulating Supply
9,292 YNETHX
Issue Date
-

Data provided by Coingecko API

YNETHX price Statistics

ynETH MAX Price Today

ynETH MAX Price
JPY 654,716

Price Change

JPY -14,610.433
2.18%
24h Low / 24h High
JPY 651,975 / JPY 680,425

Trading Volume

JPY 68,134,867
0.04%
Volume / Market Cap
0.011200267
Market Dominance
0.0010394943%
Market Rank
#893

ynETH MAX Supply

Circulating Supply
9,291.554 YNETHX
Total Supply
9,291.554 YNETHX
Max Supply
0 YNETHX

ynETH MAX Market Cap

Market Cap
JPY 6,083,325,300
3.38%

Fully Diluted
Market Cap

JPY 6,083,325,300
2.95%

ynETH MAX Price Yesterday

Yesterday's Low / High
JPY 674,478.68 / JPY 674,737.76
Yesterday's Open / Close
JPY 674,737.76 / JPY 674,478.68
Yesterday's Change
2.95%
Yesterday's Volume
JPY 70,334,645

ynETH MAX Price History

7d Low / 7d High
JPY 4,442.1543 / JPY 5,029.782
30d Low / 30d High
JPY 654,672.04 / JPY 699,913.63
90d Low / 90d High
JPY 654,672.04 / JPY 720,400.76
52 Week Low / 52 Week High
JPY 654,672.04 / JPY 736,652.07
All Time HighAug 13, 2025 (5 days ago)
JPY 740,741
11.61%
All Time LowApr 9, 2025 (4 months ago)
JPY 209,978
211.80%

Data provided by Coingecko API

YNETHX to JPY converter

ynETH MAX
ynETH MAXYNETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNETHX Safely with 3Commas

Use a proven backtested strategy for YNETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ynETH MAX Price Chart (YNETHX to JPY)

    YNETHXJPY by TradingView

    ynETH MAX Exchanges

    Instant crypto to crypto exchange coming soon!

    ynETH MAX Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 691,879.899157
    JPY 0
    JPY 691,879.899157
    JPY 654,672.043762
    8/17/2025
    JPY 682,753.488144
    JPY 691,879.899157
    JPY 703,003.12691
    JPY 680,391.040799
    8/16/2025
    JPY 684,799.776291
    JPY 682,753.488144
    JPY 694,433.140773
    JPY 678,486.038526
    8/15/2025
    JPY 708,634.985682
    JPY 684,799.776291
    JPY 720,400.756929
    JPY 680,991.73222
    8/14/2025
    JPY 734,319.337352
    JPY 708,634.985682
    JPY 736,652.071395
    JPY 696,711.13992
    8/13/2025
    JPY 714,551.271867
    JPY 734,319.337352
    JPY 735,583.605669
    JPY 714,164.276963
    8/12/2025
    JPY 662,536.151718
    JPY 714,551.271867
    JPY 715,665.174609
    JPY 662,536.151718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 10 minutes and 26 seconds

    Explore Our Other Products for YNETHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,229
    0.24%
    Market CapJPY 2.29T
    VolumeJPY 38.21B
    2
    JPY 4,229.55
    2.38%
    Market CapJPY 509.46B
    VolumeJPY 37.94B
    3
    JPY 3
    0.03%
    Market CapJPY 177.88B
    VolumeJPY 7.05B
    5
    JPY 845.79
    0.89%
    Market CapJPY 117.66B
    VolumeJPY 1.62B
    6
    JPY 179.04
    2.11%
    Market CapJPY 96.56B
    VolumeJPY 5.93B
    11
    JPY 0.216452
    4.01%
    Market CapJPY 32.53B
    VolumeJPY 3B

    Data provided by Coingecko API

    More Cryptocurrencies

    888
    JPY 622,138
    2.42%
    Market CapJPY 6.1B
    VolumeJPY 875.03M
    890
    JPY 73.04
    2.33%
    Market CapJPY 6.09B
    VolumeJPY 70.98M
    891
    JPY 0.221307
    1.57%
    Market CapJPY 6.09B
    VolumeJPY 337.64M
    892
    JPY 9.9
    2.05%
    Market CapJPY 6.08B
    VolumeJPY 119.32M
    894
    JPY 24.35
    2.19%
    Market CapJPY 6.08B
    VolumeJPY 624.3M

    Data provided by Coingecko API