ynETH MAX (YNETHX) Live Price

ynETH MAX logo
YNETHXynETH MAX
JPY 270,039+ 0.04%
Market Cap
JPY 2.23B
0.42%
Volume (24)
JPY 1,590,386
0.60%
Circulating Supply
8,231 YNETHX
Issue Date
-

Data provided by Coingecko API

YNETHX price Statistics

ynETH MAX Price Today

ynETH MAX Price
JPY 270,039

Price Change

JPY 103.04
0.04%
24h Low / 24h High
JPY 264,244 / JPY 272,182

Trading Volume

JPY 1,590,386
0.60%
Volume / Market Cap
0.00071278384
Market Dominance
0.00051801677%
Market Rank
#1280

ynETH MAX Supply

Circulating Supply
8,231.481 YNETHX
Total Supply
8,231.481 YNETHX
Max Supply
0 YNETHX

ynETH MAX Market Cap

Market Cap
JPY 2,231,231,800
0.42%

Fully Diluted
Market Cap

JPY 2,231,231,800
0.72%

ynETH MAX Price Yesterday

Yesterday's Low / High
JPY 268,297.41 / JPY 269,930.14
Yesterday's Open / Close
JPY 268,297.41 / JPY 269,930.14
Yesterday's Change
0.34%
Yesterday's Volume
JPY 2,132,401.9

ynETH MAX Price History

7d Low / 7d High
JPY 1,627.4161 / JPY 1,916.687
30d Low / 30d High
JPY 267,776.4 / JPY 275,379.94
90d Low / 90d High
JPY 257,164.57 / JPY 275,379.94
52 Week Low / 52 Week High
JPY 229,153.2 / JPY 275,379.94
All Time HighDec 16, 2024 (4 months ago)
JPY 621,893
56.34%
All Time LowApr 9, 2025 (19 days ago)
JPY 209,978
29.31%

Data provided by Coingecko API

YNETHX to JPY converter

ynETH MAX
ynETH MAXYNETHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ynETH MAX Price Chart (YNETHX to JPY)

YNETHXJPY by TradingView

ynETH MAX Exchanges

Instant crypto to crypto exchange coming soon!

ynETH MAX Historical Price Data (JPY)

Date
4/27/2025
JPY 271,766.517757
JPY 0
JPY 275,379.936431
JPY 267,776.403786
4/26/2025
JPY 267,276.475649
JPY 271,766.517757
JPY 272,568.117009
JPY 266,840.852064
4/25/2025
JPY 263,525.099605
JPY 267,276.475649
JPY 270,480.322444
JPY 259,069.511558
4/24/2025
JPY 268,013.14719
JPY 263,525.099605
JPY 268,013.14719
JPY 257,164.565168
4/23/2025
JPY 261,011.521699
JPY 268,013.14719
JPY 268,663.702497
JPY 259,487.252883
4/22/2025
JPY 231,278.184563
JPY 261,011.521699
JPY 260,015.579451
JPY 229,153.199696
4/21/2025
JPY 232,984.337429
JPY 231,278.184563
JPY 242,042.726544
JPY 229,664.949017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

11 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,233
1.43%
Market CapJPY 1.89T
VolumeJPY 20.57B
2
JPY 1,811.93
0.42%
Market CapJPY 218.71B
VolumeJPY 11.49B
4
JPY 2.32
6.26%
Market CapJPY 135.28B
VolumeJPY 5.33B
5
JPY 606.89
1.27%
Market CapJPY 88.53B
VolumeJPY 606.49M
6
JPY 151.1
2.16%
Market CapJPY 78.19B
VolumeJPY 3.52B
8
JPY 0.180788
0.31%
Market CapJPY 26.94B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1277
JPY 108.3
1.36%
Market CapJPY 2.24B
VolumeJPY 683.38M
1278
JPY 82.66
0.97%
Market CapJPY 2.24B
VolumeJPY 16.74M
1279
JPY 121.27
0.39%
Market CapJPY 2.23B
VolumeJPY 201.23M
1281
JPY 0.088789
1.24%
Market CapJPY 2.23B
VolumeJPY 3.07M
1282
JPY 140.8
0.24%
Market CapJPY 2.22B
VolumeJPY 14.13M

Data provided by Coingecko API