UREEQA (URQA) Live Price

UREEQA logo
URQAUREEQA
RUB 0.186756+ 0.06%
Market Cap
RUB 7.59M
0.63%
Volume (24)
RUB 4,536,804
0.31%
Circulating Supply
40,651,220 URQA
Issue Date
-

Data provided by Coingecko API

URQA price Statistics

UREEQA Price Today

UREEQA Price
RUB 0.186756

Price Change

RUB 0.00012067
0.06%
24h Low / 24h High
RUB 0.18465 / RUB 0.214109

Trading Volume

RUB 4,536,804
0.31%
Volume / Market Cap
0.59758716
Market Dominance
0.000002433094%
Market Rank
#7344

UREEQA Supply

Circulating Supply
40,651,220 URQA
Total Supply
100,000,000 URQA
Max Supply
100,000,000 URQA

UREEQA Market Cap

Market Cap
RUB 7,591,870
0.63%

Fully Diluted
Market Cap

RUB 18,675,627
0.03%

UREEQA Price Yesterday

Yesterday's Low / High
RUB 0.18559595 / RUB 0.18780451
Yesterday's Open / Close
RUB 0.18559595 / RUB 0.18780451
Yesterday's Change
0.03%
Yesterday's Volume
RUB 4,237,473.8

UREEQA Price History

7d Low / 7d High
RUB 0.0022126729 / RUB 0.0026628873
30d Low / 30d High
RUB 0.17856198 / RUB 0.21274432
90d Low / 90d High
RUB 0.17856198 / RUB 0.21489594
52 Week Low / 52 Week High
RUB 0.17856198 / RUB 0.21489594
All Time HighApr 1, 2021 (4 years ago)
RUB 585.05
99.97%
All Time LowApr 9, 2025 (4 months ago)
RUB 0.078918
136.65%

Data provided by Coingecko API

URQA to RUB converter

UREEQA
UREEQAURQA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URQA Safely with 3Commas

Use a proven backtested strategy for URQA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UREEQA Price Chart (URQA to RUB)

    URQARUB by TradingView

    UREEQA Exchanges

    Instant crypto to crypto exchange coming soon!

    UREEQA Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 0.180582
    RUB 0
    RUB 0.209502
    RUB 0.178562
    8/25/2025
    RUB 0.203543
    RUB 0.180582
    RUB 0.214896
    RUB 0.198444
    8/24/2025
    RUB 0.209143
    RUB 0.203543
    RUB 0.210017
    RUB 0.198068
    8/23/2025
    RUB 0.203225
    RUB 0.209143
    RUB 0.210362
    RUB 0.201131
    8/22/2025
    RUB 0.186367
    RUB 0.203225
    RUB 0.206465
    RUB 0.184589
    8/21/2025
    RUB 0.190285
    RUB 0.186367
    RUB 0.190442
    RUB 0.184844
    8/20/2025
    RUB 0.180339
    RUB 0.190285
    RUB 0.192306
    RUB 0.180339

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 56 minutes and 3 seconds

    Explore Our Other Products for URQA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,311
    0.93%
    Market CapRUB 2.24T
    VolumeRUB 38.25B
    2
    RUB 4,581.85
    0.06%
    Market CapRUB 553.82B
    VolumeRUB 35.61B
    3
    RUB 3.01
    0.58%
    Market CapRUB 178.91B
    VolumeRUB 6.37B
    5
    RUB 864.42
    0.21%
    Market CapRUB 120.39B
    VolumeRUB 1.24B
    6
    RUB 208.24
    6.18%
    Market CapRUB 112.61B
    VolumeRUB 12.2B
    9
    RUB 0.222508
    2.05%
    Market CapRUB 33.52B
    VolumeRUB 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 8.8M
    VolumeRUB 9,421
    7302
    RUB 0.00878465
    0.09%
    Market CapRUB 8.8M
    VolumeRUB 106,875
    7304
    RUB 0.162222
    0%
    Market CapRUB 8.82M
    VolumeRUB 1,947
    7299
    RUB 0.01186124
    0.47%
    Market CapRUB 8.79M
    VolumeRUB 4,329
    7306
    RUB 0.102288
    0.77%
    Market CapRUB 8.81M
    VolumeRUB 0
    7303
    RUB 0.418137
    0.27%
    Market CapRUB 8.78M
    VolumeRUB 4,962
    Market CapRUB 8.76M
    VolumeRUB 143
    7308
    RUB 0.072553
    0.41%
    Market CapRUB 8.76M
    VolumeRUB 1,915
    7309
    RUB 0.081628
    0.01%
    Market CapRUB 8.75M
    VolumeRUB 4,050
    7310
    RUB 0.00871453
    0%
    Market CapRUB 8.71M
    VolumeRUB 17,748
    7311
    RUB 0.00879273
    6.08%
    Market CapRUB 8.74M
    VolumeRUB 5,783
    Market CapRUB 8.74M
    VolumeRUB 108,169
    7313
    RUB 0.187464
    3.50%
    Market CapRUB 8.73M
    VolumeRUB 1.34M
    7315
    RUB 0.0013399
    0.90%
    Market CapRUB 8.71M
    VolumeRUB 242
    7317
    RUB 0.00873219
    3.60%
    Market CapRUB 8.72M
    VolumeRUB 92,214
    7314
    RUB 0.00871398
    3.18%
    Market CapRUB 8.71M
    VolumeRUB 178,289
    7323
    RUB 0.00940043
    0.54%
    Market CapRUB 8.71M
    VolumeRUB 252,669
    7324
    RUB 0.00870446
    3.57%
    Market CapRUB 8.7M
    VolumeRUB 76,303
    7325
    RUB 0.00870343
    5.03%
    Market CapRUB 8.7M
    VolumeRUB 715
    7320
    RUB 0.00145149
    0%
    Market CapRUB 8.71M
    VolumeRUB 4,725
    7318
    RUB 0.01086004
    13.84%
    Market CapRUB 8.69M
    VolumeRUB 417,079
    7319
    RUB 0.00869328
    1.76%
    Market CapRUB 8.69M
    VolumeRUB 2.06M
    7322
    Market CapRUB 8.62M
    VolumeRUB 3,846
    7316
    RUB 0.00788737
    0.38%
    Market CapRUB 8.68M
    VolumeRUB 938
    7332
    RUB 0.0086763
    65.08%
    Market CapRUB 8.67M
    VolumeRUB 1.3M
    7326
    RUB 0.01165543
    8.86%
    Market CapRUB 8.67M
    VolumeRUB 68,255
    7328
    RUB 0.00014331
    0.24%
    Market CapRUB 8.68M
    VolumeRUB 5,933
    7327
    RUB 1.81
    1.03%
    Market CapRUB 8.66M
    VolumeRUB 1.34M
    7329
    RUB 20,625
    0.66%
    Market CapRUB 8.66M
    VolumeRUB 6.58M
    7330
    RUB 0.053404
    0.51%
    Market CapRUB 8.64M
    VolumeRUB 796
    7334
    RUB 0.00863552
    3.01%
    Market CapRUB 8.64M
    VolumeRUB 501,714
    7333
    RUB 0.00863391
    16.11%
    Market CapRUB 8.63M
    VolumeRUB 3.1M
    7335
    RUB 0.050197
    1.42%
    Market CapRUB 8.63M
    VolumeRUB 11,268
    7342
    RUB 0.0086329
    6.71%
    Market CapRUB 8.63M
    VolumeRUB 41,071
    7331
    RUB 0.00864261
    5.01%
    Market CapRUB 8.63M
    VolumeRUB 77,612
    Market CapRUB 8.63M
    VolumeRUB 202,190
    7321
    RUB 0.00867521
    9.75%
    Market CapRUB 8.63M
    VolumeRUB 47,980
    Market CapRUB 8.66M
    VolumeRUB 1,043
    7339
    RUB 0.00002049
    11.65%
    Market CapRUB 8.62M
    VolumeRUB 313,522
    7338
    RUB 9.87
    14.16%
    Market CapRUB 8.62M
    VolumeRUB 101,872
    7340
    RUB 0.00000002
    6.16%
    Market CapRUB 8.59M
    VolumeRUB 2,548
    7341
    Market CapRUB 8.59M
    VolumeRUB 7.67M
    7343
    RUB 0.00884506
    2.24%
    Market CapRUB 8.58M
    VolumeRUB 10,190
    7347
    RUB 0.01041871
    5.53%
    Market CapRUB 8.59M
    VolumeRUB 19,221
    7348
    RUB 1.41
    0.16%
    Market CapRUB 8.57M
    VolumeRUB 543,602
    7345
    RUB 0.176558
    3.92%
    Market CapRUB 8.56M
    VolumeRUB 79,917
    7346
    RUB 0.00857975
    0%
    Market CapRUB 8.58M
    VolumeRUB 668
    7353
    RUB 0.00860046
    5.70%
    Market CapRUB 8.53M
    VolumeRUB 25,486
    7351
    RUB 0.491687
    3.69%
    Market CapRUB 8.52M
    VolumeRUB 1.36M
    7352
    RUB 0.01504079
    6.18%
    Market CapRUB 8.52M
    VolumeRUB 18,869
    7350
    RUB 0.01067809
    1.59%
    Market CapRUB 8.51M
    VolumeRUB 1,348
    7349
    RUB 0.00863198
    2.89%
    Market CapRUB 8.51M
    VolumeRUB 108,618
    7358
    RUB 0.00851114
    3.70%
    Market CapRUB 8.51M
    VolumeRUB 85,343
    7364
    RUB 0.00849654
    4.82%
    Market CapRUB 8.5M
    VolumeRUB 42,916
    7355
    RUB 0.084907
    0.79%
    Market CapRUB 8.49M
    VolumeRUB 65,133
    7356
    RUB 0.426811
    6.23%
    Market CapRUB 8.49M
    VolumeRUB 2,294
    7357
    RUB 0.02386826
    0.99%
    Market CapRUB 8.5M
    VolumeRUB 119
    7354
    RUB 0.00000565
    0.76%
    Market CapRUB 8.48M
    VolumeRUB 17,711
    7359
    RUB 0.01996794
    0.68%
    Market CapRUB 8.48M
    VolumeRUB 571,384
    7360
    RUB 0.057823
    0.88%
    Market CapRUB 8.48M
    VolumeRUB 10.59M
    7361
    RUB 0.00851574
    5.62%
    Market CapRUB 8.47M
    VolumeRUB 664
    7372
    RUB 0.00935179
    5.47%
    Market CapRUB 8.46M
    VolumeRUB 8,932
    7362
    RUB 0.00974056
    0%
    Market CapRUB 8.35M
    VolumeRUB 20.57M
    7363
    RUB 0.00008449
    0.19%
    Market CapRUB 8.45M
    VolumeRUB 23,447
    7368
    RUB 0.00853103
    4.44%
    Market CapRUB 8.45M
    VolumeRUB 14,028
    7373
    RUB 0.00844652
    3.74%
    Market CapRUB 8.44M
    VolumeRUB 2,015
    Market CapRUB 8.5M
    VolumeRUB 32,438
    7366
    Market CapRUB 8.44M
    VolumeRUB 13,874
    7379
    RUB 0.00843498
    6.10%
    Market CapRUB 8.43M
    VolumeRUB 4.39M
    7367
    RUB 0.00842117
    11.22%
    Market CapRUB 8.43M
    VolumeRUB 2.43M
    7369
    RUB 0.072141
    1.54%
    Market CapRUB 8.43M
    VolumeRUB 1.37M
    7370
    RUB 0.0084618
    6.37%
    Market CapRUB 8.43M
    VolumeRUB 1.14M
    7371
    Market CapRUB 8.35M
    VolumeRUB 207
    7374
    RUB 0.02865724
    0%
    Market CapRUB 8.46M
    VolumeRUB 258
    7376
    RUB 0.00839922
    5.42%
    Market CapRUB 8.4M
    VolumeRUB 90,465
    7377
    RUB 0.01575604
    0.19%
    Market CapRUB 8.39M
    VolumeRUB 154
    7378
    RUB 3,099.57
    1.53%
    Market CapRUB 8.39M
    VolumeRUB 26,830
    7380
    RUB 0.00833118
    0.40%
    Market CapRUB 8.38M
    VolumeRUB 1.54M
    7381
    RUB 0.847968
    0.46%
    Market CapRUB 8.38M
    VolumeRUB 1.38M
    7383
    RUB 0.00018819
    4.77%
    Market CapRUB 8.36M
    VolumeRUB 941
    7382
    RUB 0.0083598
    2.77%
    Market CapRUB 8.36M
    VolumeRUB 38,067
    7385
    RUB 0.083726
    0%
    Market CapRUB 8.37M
    VolumeRUB 147
    7386
    RUB 0.00083513
    1.40%
    Market CapRUB 8.35M
    VolumeRUB 63,819
    7375
    RUB 0.01004984
    5.60%
    Market CapRUB 8.35M
    VolumeRUB 2,652
    7388
    RUB 0.00838962
    5.11%
    Market CapRUB 8.35M
    VolumeRUB 20,943
    7384
    RUB 0.00000834
    0.13%
    Market CapRUB 8.34M
    VolumeRUB 98,925
    Market CapRUB 8.34M
    VolumeRUB 295
    7390
    RUB 0.066621
    3.90%
    Market CapRUB 8.33M
    VolumeRUB 1.38M
    7389
    RUB 0.00832683
    47.86%
    Market CapRUB 8.33M
    VolumeRUB 3.67M
    7391
    RUB 0.101715
    12.35%
    Market CapRUB 8.33M
    VolumeRUB 199,098
    7393
    RUB 0.00832344
    9.53%
    Market CapRUB 8.32M
    VolumeRUB 80,830
    7392
    RUB 0.00000002
    0.30%
    Market CapRUB 8.32M
    VolumeRUB 941
    7396
    RUB 0.00083164
    2.82%
    Market CapRUB 8.32M
    VolumeRUB 17,188
    7394
    RUB 0.136855
    2.85%
    Market CapRUB 8.3M
    VolumeRUB 149,855
    7398
    RUB 0.00830277
    5.86%
    Market CapRUB 8.3M
    VolumeRUB 219,451
    7395
    RUB 0.00829206
    2.37%
    Market CapRUB 8.29M
    VolumeRUB 7,566
    Market CapRUB 8.27M
    VolumeRUB 212,572
    7399
    RUB 0.03188409
    0%
    Market CapRUB 8.29M
    VolumeRUB 2,705
    7405
    RUB 0.0082695
    5.60%
    Market CapRUB 8.27M
    VolumeRUB 107
    Market CapRUB 8.8M
    VolumeRUB 9,421
    7302
    RUB 0.00878465
    0.09%
    Market CapRUB 8.8M
    VolumeRUB 106,875

    Data provided by Coingecko API