Utya Black (UTYAB) Live Price

Utya Black logo
UTYABUtya Black
JPY 0.168916+28.73%
Market Cap
JPY 167.55M
26.51%
Volume (24)
JPY 7,406,936
0.36%
Circulating Supply
1,000,000,000 UTYAB
Issue Date
-

Data provided by Coingecko API

UTYAB price Statistics

Utya Black Price Today

Utya Black Price
JPY 0.168916

Price Change

JPY 0.03769812
28.73%
24h Low / 24h High
JPY 0.12248 / JPY 0.210549

Trading Volume

JPY 7,406,936
0.36%
Volume / Market Cap
0.044208342
Market Dominance
0.00004233482%
Market Rank
#2719

Utya Black Supply

Circulating Supply
1,000,000,000 UTYAB
Total Supply
1,000,000,000 UTYAB
Max Supply
1,000,000,000 UTYAB

Utya Black Market Cap

Market Cap
JPY 167,546,120
26.51%

Fully Diluted
Market Cap

JPY 167,546,120
9.53%

Utya Black Price Yesterday

Yesterday's Low / High
JPY 0.1842503 / JPY 0.18616029
Yesterday's Open / Close
JPY 0.1842503 / JPY 0.18616029
Yesterday's Change
8.80%
Yesterday's Volume
JPY 6,773,879.1

Utya Black Price History

7d Low / 7d High
JPY 0.00059633149 / JPY 0.0013152364
30d Low / 30d High
JPY 0.10948305 / JPY 0.20893319
90d Low / 90d High
JPY 0.094052481 / JPY 0.20893319
52 Week Low / 52 Week High
JPY 0.094052481 / JPY 0.20893319
All Time HighMay 21, 2024 (30 days ago)
JPY 0.343575
51.23%
All Time LowJun 2, 2024 (19 days ago)
JPY 0.069726
140.29%

Data provided by Coingecko API

UTYAB to JPY converter

Utya Black
Utya BlackUTYAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utya Black Price Chart (UTYAB to JPY)

UTYABJPY by TradingView

Utya Black Exchanges

Instant crypto to crypto exchange coming soon!

Utya Black Historical Price Data (JPY)

Date
6/20/2024
JPY 0.116728
JPY 0
JPY 0.208933
JPY 0.116728
6/19/2024
JPY 0.108343
JPY 0.116728
JPY 0.133083
JPY 0.097495
6/18/2024
JPY 0.137623
JPY 0.108343
JPY 0.137623
JPY 0.094052
6/17/2024
JPY 0.148239
JPY 0.137623
JPY 0.154866
JPY 0.128332
6/16/2024
JPY 0.139673
JPY 0.148239
JPY 0.153792
JPY 0.130541
6/15/2024
JPY 0.136976
JPY 0.139673
JPY 0.140793
JPY 0.129358
6/14/2024
JPY 0.133605
JPY 0.136976
JPY 0.152432
JPY 0.133159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,535
1.38%
Market CapJPY 1.27T
VolumeJPY 25.77B
2
JPY 3,507.94
1.88%
Market CapJPY 428.95B
VolumeJPY 15.08B
4
JPY 586.31
2.55%
Market CapJPY 90.21B
VolumeJPY 1.06B
5
JPY 132.79
2.21%
Market CapJPY 61.35B
VolumeJPY 2.59B
8
JPY 0.489627
1.06%
Market CapJPY 27.22B
VolumeJPY 921.97M
9
JPY 0.123912
0.02%
Market CapJPY 17.95B
VolumeJPY 698.78M

Data provided by Coingecko API

More Cryptocurrencies

2716
JPY 7.14
9.91%
Market CapJPY 168.71M
VolumeJPY 3.13M
2717
JPY 0.168534
25.20%
Market CapJPY 168.53M
VolumeJPY 2.86M
2718
JPY 168.85
0.21%
Market CapJPY 167.93M
VolumeJPY 374,231
2720
JPY 2,180.88
0.98%
Market CapJPY 167.14M
VolumeJPY 7.03M
2721
JPY 0.423242
0.83%
Market CapJPY 166.86M
VolumeJPY 9.34M

Data provided by Coingecko API