UTYABSWAP (UTYAB) Live Price

UTYABSWAP logo
UTYABUTYABSWAP
BRL 0.001658 -19.24%
Market Cap
BRL 1.66M
19.24%
Volume (24)
BRL 361
0.08%
Circulating Supply
1,000,000,000 UTYAB
Issue Date
-

Data provided by Coingecko API

UTYAB price Statistics

UTYABSWAP Price Today

UTYABSWAP Price
BRL 0.00165769

Price Change

BRL -0.00039498343
19.24%
24h Low / 24h High
BRL 0.00175266 / BRL 0.00222124

Trading Volume

BRL 361.27
0.08%
Volume / Market Cap
0.0002179358
Market Dominance
0.0000072141402%
Market Rank
#4843

UTYABSWAP Supply

Circulating Supply
1,000,000,000 UTYAB
Total Supply
1,000,000,000 UTYAB
Max Supply
1,000,000,000 UTYAB

UTYABSWAP Market Cap

Market Cap
BRL 1,657,690
19.24%

Fully Diluted
Market Cap

BRL 1,657,690
14.98%

UTYABSWAP Price Yesterday

Yesterday's Low / High
BRL 0.0019492394 / BRL 0.0019505062
Yesterday's Open / Close
BRL 0.0019492394 / BRL 0.0019505062
Yesterday's Change
14.98%
Yesterday's Volume
BRL 5,048.1478

UTYABSWAP Price History

7d Low / 7d High
BRL 0.00028432065 / BRL 0.00046413948
30d Low / 30d High
BRL 0.0017778337 / BRL 0.0019982654
90d Low / 90d High
BRL 0.0017333893 / BRL 0.0024098122
52 Week Low / 52 Week High
BRL 0.0017333893 / BRL 0.0028045164
All Time HighJul 1, 2024 (5 months ago)
BRL 0.02759601
91.94%
All Time LowNov 8, 2024 (1 months ago)
BRL 0.00055117
303.31%

Data provided by Coingecko API

UTYAB to BRL converter

UTYABSWAP
UTYABSWAPUTYAB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UTYABSWAP Price Chart (UTYAB to BRL)

UTYABBRL by TradingView

UTYABSWAP Exchanges

Instant crypto to crypto exchange coming soon!

UTYABSWAP Historical Price Data (BRL)

Date
12/21/2024
BRL 0.001853
BRL 0
BRL 0.001998
BRL 0.001778
12/20/2024
BRL 0.002092
BRL 0.001853
BRL 0.002092
BRL 0.001733
12/19/2024
BRL 0.002309
BRL 0.002092
BRL 0.002409
BRL 0.002085
12/18/2024
BRL 0.002326
BRL 0.002309
BRL 0.00241
BRL 0.002203
12/17/2024
BRL 0.00252
BRL 0.002326
BRL 0.002664
BRL 0.002227
12/16/2024
BRL 0.002645
BRL 0.00252
BRL 0.00279
BRL 0.002468
12/15/2024
BRL 0.002646
BRL 0.002645
BRL 0.002805
BRL 0.00261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,318
2.67%
Market CapBRL 1.91T
VolumeBRL 40B
2
BRL 3,349.06
4.78%
Market CapBRL 403.73B
VolumeBRL 27.13B
4
BRL 2.24
5.16%
Market CapBRL 128.02B
VolumeBRL 12.43B
5
BRL 660.49
3.95%
Market CapBRL 96.42B
VolumeBRL 1.41B
6
BRL 184.95
6.71%
Market CapBRL 88.71B
VolumeBRL 6.93B
7
BRL 0.32
8.82%
Market CapBRL 46.45B
VolumeBRL 5.96B

Data provided by Coingecko API

More Cryptocurrencies

4801
BRL 0.14
3.22%
Market CapBRL 2.32M
VolumeBRL 1.2M
4802
BRL 2.47
12.50%
Market CapBRL 2.32M
VolumeBRL 6,306
4804
BRL 0.00475255
0.10%
Market CapBRL 2.32M
VolumeBRL 34,611
4805
BRL 0.01
31.85%
Market CapBRL 2.32M
VolumeBRL 330,200
4806
BRL 0.00000116
1.10%
Market CapBRL 2.32M
VolumeBRL 65,486
4807
BRL 0.0002316
4.02%
Market CapBRL 2.32M
VolumeBRL 38
4809
Market CapBRL 2.31M
VolumeBRL 308,863
Market CapBRL 2.31M
VolumeBRL 23,803
4811
BRL 0.00230941
1.65%
Market CapBRL 2.31M
VolumeBRL 1.03M
4810
BRL 0.00023249
0.61%
Market CapBRL 2.31M
VolumeBRL 29.44M
4812
BRL 0.00271621
0.76%
Market CapBRL 2.3M
VolumeBRL 4,013
4814
BRL 0.03
2.93%
Market CapBRL 2.3M
VolumeBRL 11,581
4813
BRL 0.02
4.05%
Market CapBRL 2.3M
VolumeBRL 355,476
4815
BRL 0.00229232
27.04%
Market CapBRL 2.29M
VolumeBRL 203,580
4816
Market CapBRL 2.29M
VolumeBRL 21,552
4821
BRL 0.00228642
11.98%
Market CapBRL 2.29M
VolumeBRL 1.07M
4817
BRL 0.11
4.15%
Market CapBRL 2.28M
VolumeBRL 152
4818
BRL 0.00044826
9.50%
Market CapBRL 2.28M
VolumeBRL 5,539
4819
BRL 0.36
4.06%
Market CapBRL 2.27M
VolumeBRL 1.15M
4820
BRL 0.01
4.86%
Market CapBRL 2.27M
VolumeBRL 429
4825
BRL 0.00226549
9.03%
Market CapBRL 2.27M
VolumeBRL 16,837
4822
BRL 0.00222946
12.19%
Market CapBRL 2.26M
VolumeBRL 5.38M
4823
BRL 0.79
1.26%
Market CapBRL 2.26M
VolumeBRL 16.99M
4824
BRL 0.00000233
3.61%
Market CapBRL 2.26M
VolumeBRL 40,217
4828
BRL 0.00228124
11.27%
Market CapBRL 2.26M
VolumeBRL 29,650
4826
BRL 0.00000583
20.39%
Market CapBRL 2.25M
VolumeBRL 217,467
4827
BRL 0.00049984
22.49%
Market CapBRL 2.24M
VolumeBRL 14,504
4839
BRL 0.00224184
25.76%
Market CapBRL 2.24M
VolumeBRL 1.04M
4829
BRL 0.00000001
4.28%
Market CapBRL 2.24M
VolumeBRL 10,188
4831
BRL 0.00000532
1.42%
Market CapBRL 2.24M
VolumeBRL 2.61M
4830
BRL 0.00223626
13.59%
Market CapBRL 2.24M
VolumeBRL 68,009
4845
BRL 0.00224045
12.02%
Market CapBRL 2.23M
VolumeBRL 13,945
4833
BRL 1.09
0%
Market CapBRL 2.23M
VolumeBRL 492
4834
BRL 0.0022578
0%
Market CapBRL 2.26M
VolumeBRL 531
4835
BRL 0.00000002
0.31%
Market CapBRL 2.23M
VolumeBRL 219
4832
BRL 0.00123677
0.34%
Market CapBRL 2.23M
VolumeBRL 963,062
4837
BRL 0.00025048
6.46%
Market CapBRL 2.23M
VolumeBRL 30
4838
BRL 8,190.49
9.39%
Market CapBRL 2.22M
VolumeBRL 132
4840
BRL 0.00226854
9.53%
Market CapBRL 2.22M
VolumeBRL 77,281
4841
BRL 0.6
4.18%
Market CapBRL 2.22M
VolumeBRL 14.7M
Market CapBRL 2.21M
VolumeBRL 156,331
4842
BRL 0.18
4.43%
Market CapBRL 2.21M
VolumeBRL 2,772
4846
BRL 0.00222717
0.86%
Market CapBRL 2.21M
VolumeBRL 3,685
4844
BRL 0.00097208
0.39%
Market CapBRL 2.21M
VolumeBRL 1.97M
4856
BRL 0.00220492
7.56%
Market CapBRL 2.2M
VolumeBRL 13,722
4852
BRL 0.0022033
5.75%
Market CapBRL 2.2M
VolumeBRL 339,982
4847
BRL 0.00021994
23.61%
Market CapBRL 2.2M
VolumeBRL 1.82M
4848
BRL 0.00467092
1.25%
Market CapBRL 2.2M
VolumeBRL 43,011
4849
BRL 0.27
5.15%
Market CapBRL 2.2M
VolumeBRL 41,165
4855
BRL 0.00220752
6.31%
Market CapBRL 2.2M
VolumeBRL 4,186
Market CapBRL 2.2M
VolumeBRL 48,182
4851
BRL 0.44
4.60%
Market CapBRL 2.19M
VolumeBRL 285
4859
BRL 0.00219969
1.92%
Market CapBRL 2.19M
VolumeBRL 83,671
4853
Market CapBRL 2.12M
VolumeBRL 23,471
4854
BRL 0.0022058
33.37%
Market CapBRL 2.19M
VolumeBRL 210,620
4865
BRL 0.02
6.94%
Market CapBRL 2.19M
VolumeBRL 24,071
4857
Market CapBRL 2.19M
VolumeBRL 15,249
4864
BRL 0.00218076
9.53%
Market CapBRL 2.19M
VolumeBRL 95,177
4858
BRL 0
4.74%
Market CapBRL 2.18M
VolumeBRL 1,254
4863
BRL 0.0021949
11.74%
Market CapBRL 2.18M
VolumeBRL 40,907
4874
BRL 2.51
8.16%
Market CapBRL 2.18M
VolumeBRL 99
4860
BRL 0.01
4.43%
Market CapBRL 2.18M
VolumeBRL 84,486
4861
BRL 0.22
14.70%
Market CapBRL 2.18M
VolumeBRL 32,002
4862
BRL 0.00021759
1.67%
Market CapBRL 2.18M
VolumeBRL 3,681
4866
BRL 0.05
4.08%
Market CapBRL 2.17M
VolumeBRL 9,875
4867
BRL 0.01
0%
Market CapBRL 2.06M
VolumeBRL 38
4868
BRL 0.00217272
23.74%
Market CapBRL 2.17M
VolumeBRL 960,328
4869
BRL 0.0024922
7.68%
Market CapBRL 2.16M
VolumeBRL 6,716
4872
BRL 0.00215339
8.13%
Market CapBRL 2.15M
VolumeBRL 1,237
4871
BRL 0.02
10.00%
Market CapBRL 2.15M
VolumeBRL 10,978
4873
BRL 0.00031729
1.16%
Market CapBRL 2.15M
VolumeBRL 107,669
4875
BRL 5.81
0%
Market CapBRL 2.17M
VolumeBRL 1,258
4876
BRL 0.01
0%
Market CapBRL 2.18M
VolumeBRL 142,152
4877
BRL 0.24
0.68%
Market CapBRL 2.14M
VolumeBRL 342
4878
BRL 0.00273592
1.36%
Market CapBRL 2.14M
VolumeBRL 1.12M
4879
BRL 0.23
0.59%
Market CapBRL 2.13M
VolumeBRL 1,173
4882
BRL 0.01
9.79%
Market CapBRL 2.13M
VolumeBRL 46,654
4880
BRL 0.00010709
0.21%
Market CapBRL 2.13M
VolumeBRL 192,691
4881
BRL 8.68
0%
Market CapBRL 2.15M
VolumeBRL 28
4883
BRL 0.00214971
6.42%
Market CapBRL 2.13M
VolumeBRL 2,418
4884
BRL 0.1
3.22%
Market CapBRL 2.12M
VolumeBRL 119
4885
Market CapBRL 2.12M
VolumeBRL 13,217
4887
BRL 20.93
5.82%
Market CapBRL 2.12M
VolumeBRL 6,485
4888
BRL 0.00317064
3.30%
Market CapBRL 2.12M
VolumeBRL 88,445
4886
BRL 0.00220937
8.87%
Market CapBRL 2.12M
VolumeBRL 1.01M
4889
BRL 0.05
2.25%
Market CapBRL 2.12M
VolumeBRL 5,848
4891
BRL 0.11
1.41%
Market CapBRL 2.12M
VolumeBRL 8,550
4892
BRL 298.22
1.05%
Market CapBRL 2.12M
VolumeBRL 92,967
Market CapBRL 2.12M
VolumeBRL 389,041
4894
BRL 0
11.15%
Market CapBRL 2.11M
VolumeBRL 146,618
4890
BRL 0.01
1.70%
Market CapBRL 2.11M
VolumeBRL 1.09M
4895
BRL 0.1
0.43%
Market CapBRL 2.11M
VolumeBRL 18,206
4896
BRL 0.00210224
8.85%
Market CapBRL 2.1M
VolumeBRL 155
4897
BRL 0.01
2.45%
Market CapBRL 2.1M
VolumeBRL 93,644
4901
BRL 0.00210748
6.91%
Market CapBRL 2.1M
VolumeBRL 3,927
4900
BRL 0.01
0.19%
Market CapBRL 2.1M
VolumeBRL 181,532
Market CapBRL 2.1M
VolumeBRL 2
4904
BRL 0.00211134
14.51%
Market CapBRL 2.09M
VolumeBRL 117,406
4870
BRL 0.01
12.42%
Market CapBRL 2.09M
VolumeBRL 85,344
4801
BRL 0.14
3.22%
Market CapBRL 2.32M
VolumeBRL 1.2M
4802
BRL 2.47
12.50%
Market CapBRL 2.32M
VolumeBRL 6,306

Data provided by Coingecko API