UWON (UWON) Live Price

UWON logo
UWONUWON
JPY 38.52+ 0.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,851,205
0.02%
Circulating Supply
0 UWON
Issue Date
-

Data provided by Coingecko API

UWON price Statistics

UWON Price Today

UWON Price
JPY 38.52

Price Change

JPY 0.367007
0.96%
24h Low / 24h High
JPY 38.04 / JPY 38.55

Trading Volume

JPY 3,851,205
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UWON Supply

Circulating Supply
0 UWON
Total Supply
10,000,000 UWON
Max Supply
10,000,000 UWON

UWON Market Cap

Fully Diluted
Market Cap

JPY 385,210,540
0.81%

UWON Price Yesterday

Yesterday's Low / High
JPY 38.201714 / JPY 38.217806
Yesterday's Open / Close
JPY 38.217806 / JPY 38.201714
Yesterday's Change
0.81%
Yesterday's Volume
JPY 3,570,363.2

UWON Price History

7d Low / 7d High
JPY 0.25731507 / JPY 0.65769246
30d Low / 30d High
JPY 38.140354 / JPY 39.275824
90d Low / 90d High
JPY 38.140354 / JPY 97.078671
52 Week Low / 52 Week High
JPY 38.140354 / JPY 97.078671
All Time HighMar 29, 2024 (1 years ago)
JPY 727.43
94.70%
All Time LowApr 9, 2025 (4 months ago)
JPY 37.16
3.68%

Data provided by Coingecko API

UWON to JPY converter

UWON
UWONUWON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UWON Price Chart (UWON to JPY)

UWONJPY by TradingView

UWON Exchanges

Instant crypto to crypto exchange coming soon!

UWON Historical Price Data (JPY)

Date
8/11/2025
JPY 38.969742
JPY 0
JPY 38.969742
JPY 38.140354
8/10/2025
JPY 39.913754
JPY 38.969742
JPY 97.078671
JPY 39.124235
8/9/2025
JPY 39.04643
JPY 39.913754
JPY 39.918489
JPY 38.870426
8/8/2025
JPY 38.749544
JPY 39.04643
JPY 39.399159
JPY 38.749544
8/7/2025
JPY 38.823434
JPY 38.749544
JPY 39.101726
JPY 38.592881
8/6/2025
JPY 39.422384
JPY 38.823434
JPY 39.43263
JPY 38.803051
8/5/2025
JPY 38.68005
JPY 39.422384
JPY 39.507856
JPY 38.437708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,174
1.02%
Market CapJPY 2.39T
VolumeJPY 47.3B
2
JPY 4,612.28
8.55%
Market CapJPY 555.58B
VolumeJPY 51.72B
3
JPY 3.29
3.96%
Market CapJPY 195.08B
VolumeJPY 8.21B
5
JPY 838.04
3.85%
Market CapJPY 116.73B
VolumeJPY 1.81B
6
JPY 191.32
8.50%
Market CapJPY 103.24B
VolumeJPY 7.8B
9
JPY 0.236966
4.16%
Market CapJPY 35.63B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,836,793
0.07%
Market CapJPY 335.29T
VolumeJPY 4.56T
2
JPY 542,458
1.04%
Market CapJPY 65.55T
VolumeJPY 3.04T
3
JPY 440.95
1.24%
Market CapJPY 26.18T
VolumeJPY 535.77B
4
JPY 146.72
0.56%
Market CapJPY 24.08T
VolumeJPY 8.7T
5
JPY 112,578
0.14%
Market CapJPY 15.69T
VolumeJPY 141.22B

Data provided by Coingecko API