UWON (UWON) Live Price

UWON logo
UWONUWON
JPY 48.32+ 0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,287,993
1.52%
Circulating Supply
0 UWON
Issue Date
-

Data provided by Coingecko API

UWON price Statistics

UWON Price Today

UWON Price
JPY 48.32

Price Change

JPY 0.088335
0.18%
24h Low / 24h High
JPY 47.59 / JPY 48.75

Trading Volume

JPY 11,287,993
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UWON Supply

Circulating Supply
0 UWON
Total Supply
10,000,000 UWON
Max Supply
10,000,000 UWON

UWON Market Cap

Fully Diluted
Market Cap

JPY 483,178,400
0.08%

UWON Price Yesterday

Yesterday's Low / High
JPY 48.269898 / JPY 48.292164
Yesterday's Open / Close
JPY 48.292164 / JPY 48.269898
Yesterday's Change
0.08%
Yesterday's Volume
JPY 15,645,559

UWON Price History

7d Low / 7d High
JPY 0.30339356 / JPY 0.76157164
30d Low / 30d High
JPY 47.386865 / JPY 48.622505
90d Low / 90d High
JPY 45.035714 / JPY 113.46256
52 Week Low / 52 Week High
JPY 45.035714 / JPY 113.46256
All Time HighMar 29, 2024 (1 years ago)
JPY 727.43
93.31%
All Time LowApr 9, 2025 (3 months ago)
JPY 37.16
30.99%

Data provided by Coingecko API

UWON to JPY converter

UWON
UWONUWON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UWON Price Chart (UWON to JPY)

UWONJPY by TradingView

UWON Exchanges

Instant crypto to crypto exchange coming soon!

UWON Historical Price Data (JPY)

Date
7/18/2025
JPY 47.740294
JPY 0
JPY 48.622505
JPY 47.664311
7/17/2025
JPY 45.188165
JPY 47.740294
JPY 47.968063
JPY 45.188165
7/16/2025
JPY 112.689852
JPY 45.188165
JPY 113.46256
JPY 45.035714
7/15/2025
JPY 46.61545
JPY 112.689852
JPY 113.250592
JPY 46.005362
7/14/2025
JPY 46.525627
JPY 46.61545
JPY 47.19056
JPY 46.438317
7/13/2025
JPY 45.959549
JPY 46.525627
JPY 46.510036
JPY 45.896171
7/12/2025
JPY 46.008473
JPY 45.959549
JPY 46.409687
JPY 45.852702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,421
0.58%
Market CapJPY 2.36T
VolumeJPY 42.14B
2
JPY 3,556.28
1.65%
Market CapJPY 429.76B
VolumeJPY 48.9B
3
JPY 3.4
2.34%
Market CapJPY 201.61B
VolumeJPY 9.66B
5
JPY 736.77
0.10%
Market CapJPY 107.52B
VolumeJPY 2.6B
6
JPY 177.08
0.68%
Market CapJPY 95.27B
VolumeJPY 12.01B
8
JPY 0.245491
1.87%
Market CapJPY 36.87B
VolumeJPY 19.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API