UWON (UWON) Live Price

UWON logo
UWONUWON
JPY 29.91+ 0.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 57,567
6.79%
Circulating Supply
0 UWON
Issue Date
-

Data provided by Coingecko API

UWON price Statistics

UWON Price Today

UWON Price
JPY 29.91

Price Change

JPY 0.257419
0.87%
24h Low / 24h High
JPY 28.85 / JPY 30.46

Trading Volume

JPY 57,567
6.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UWON Supply

Circulating Supply
0 UWON
Total Supply
10,000,000 UWON
Max Supply
10,000,000 UWON

UWON Market Cap

Fully Diluted
Market Cap

JPY 300,094,820
0.61%

UWON Price Yesterday

Yesterday's Low / High
JPY 30.064969 / JPY 30.319655
Yesterday's Open / Close
JPY 30.319655 / JPY 30.064969
Yesterday's Change
0.94%
Yesterday's Volume
JPY 52,244.204

UWON Price History

7d Low / 7d High
JPY 0.18050258 / JPY 0.21553659
30d Low / 30d High
JPY 29.160528 / JPY 30.832312
90d Low / 90d High
JPY 28.227896 / JPY 30.832312
52 Week Low / 52 Week High
JPY 28.227896 / JPY 33.914683
All Time HighMar 29, 2024 (1 years ago)
JPY 727.43
95.88%
All Time LowSep 29, 2025 (1 months ago)
JPY 23.27
28.81%

Data provided by Coingecko API

UWON to JPY converter

UWON
UWONUWON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UWON Price Chart (UWON to JPY)

UWONJPY by TradingView

UWON Exchanges

Instant crypto to crypto exchange coming soon!

UWON Historical Price Data (JPY)

Date
11/25/2025
JPY 30.080972
JPY 0
JPY 30.319655
JPY 29.160528
11/24/2025
JPY 28.628577
JPY 30.080972
JPY 30.832312
JPY 28.550163
11/23/2025
JPY 28.721144
JPY 28.628577
JPY 29.69495
JPY 28.654744
11/22/2025
JPY 29.560149
JPY 28.721144
JPY 29.730673
JPY 28.227896
11/21/2025
JPY 31.49131
JPY 29.560149
JPY 31.49131
JPY 29.382777
11/20/2025
JPY 33.614887
JPY 31.49131
JPY 33.914683
JPY 31.652328
11/19/2025
JPY 32.669938
JPY 33.614887
JPY 33.286447
JPY 32.036619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 0 minutes and 14 seconds

Explore Our Other Products for UWON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,429
0.76%
Market CapJPY 1.75T
VolumeJPY 66.74B
2
JPY 2,942.47
0.63%
Market CapJPY 355.22B
VolumeJPY 23.21B
4
JPY 2.19
2.61%
Market CapJPY 132.17B
VolumeJPY 4.46B
5
JPY 860.67
0.27%
Market CapJPY 118.57B
VolumeJPY 1.42B
6
JPY 138.98
0.30%
Market CapJPY 77.73B
VolumeJPY 4.88B
10
JPY 0.151495
0.00%
Market CapJPY 23.01B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,463,593
0.77%
Market CapJPY 269.03T
VolumeJPY 10.81T
2
JPY 438,368
0.86%
Market CapJPY 52.91T
VolumeJPY 3.74T
3
JPY 156.7
0.24%
Market CapJPY 28.9T
VolumeJPY 13.44T
4
JPY 320.31
0.39%
Market CapJPY 19.3T
VolumeJPY 643.14B
5
JPY 131,995
0.36%
Market CapJPY 18.18T
VolumeJPY 231.45B

Data provided by Coingecko API