UWON (UWON) Live Price

UWON logo
UWONUWON
JPY 80.74 -0.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,463,041
0.99%
Circulating Supply
0 UWON
Issue Date
-

Data provided by Coingecko API

UWON price Statistics

UWON Price Today

UWON Price
JPY 80.74

Price Change

JPY -0.3967338
0.49%
24h Low / 24h High
JPY 79.12 / JPY 82.86

Trading Volume

JPY 11,463,041
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UWON Supply

Circulating Supply
0 UWON
Total Supply
10,000,000 UWON
Max Supply
10,000,000 UWON

UWON Market Cap

Fully Diluted
Market Cap

JPY 807,391,700
0.15%

UWON Price Yesterday

Yesterday's Low / High
JPY 80.293311 / JPY 81.419652
Yesterday's Open / Close
JPY 81.419652 / JPY 80.293311
Yesterday's Change
0.14%
Yesterday's Volume
JPY 12,092,772

UWON Price History

7d Low / 7d High
JPY 0.51074188 / JPY 0.63879346
30d Low / 30d High
JPY 80.162843 / JPY 86.67344
90d Low / 90d High
JPY 76.073031 / JPY 87.860484
52 Week Low / 52 Week High
JPY 76.073031 / JPY 96.218265
All Time HighMar 29, 2024 (11 months ago)
JPY 727.43
88.83%
All Time LowFeb 25, 2025 (11 days ago)
JPY 64.87
25.26%

Data provided by Coingecko API

UWON to JPY converter

UWON
UWONUWON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UWON Price Chart (UWON to JPY)

UWONJPY by TradingView

UWON Exchanges

Instant crypto to crypto exchange coming soon!

UWON Historical Price Data (JPY)

Date
3/7/2025
JPY 84.68498
JPY 0
JPY 84.844276
JPY 80.162843
3/6/2025
JPY 83.909358
JPY 84.68498
JPY 87.860484
JPY 81.617708
3/5/2025
JPY 79.607599
JPY 83.909358
JPY 85.660653
JPY 79.080335
3/4/2025
JPY 80.730472
JPY 79.607599
JPY 80.730472
JPY 76.073031
3/3/2025
JPY 89.889848
JPY 80.730472
JPY 92.426839
JPY 80.266046
3/2/2025
JPY 87.445836
JPY 89.889848
JPY 96.218265
JPY 86.51927
3/1/2025
JPY 84.952884
JPY 87.445836
JPY 87.666321
JPY 84.833574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,298
0.32%
Market CapJPY 1.71T
VolumeJPY 18.64B
2
JPY 2,205.77
3.95%
Market CapJPY 265.94B
VolumeJPY 11.25B
4
JPY 2.34
1.47%
Market CapJPY 135.85B
VolumeJPY 3.1B
5
JPY 594.95
0.88%
Market CapJPY 86.79B
VolumeJPY 520.75M
6
JPY 137.39
0.91%
Market CapJPY 69.88B
VolumeJPY 2.63B
9
JPY 0.19285
2.19%
Market CapJPY 28.59B
VolumeJPY 941.93M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API