UWON (UWON) Live Price

UWON logo
UWONUWON
JPY 52.23 -5.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,491,663
3.41%
Circulating Supply
0 UWON
Issue Date
-

Data provided by Coingecko API

UWON price Statistics

UWON Price Today

UWON Price
JPY 52.23

Price Change

JPY -3.1459485
5.68%
24h Low / 24h High
JPY 51.64 / JPY 58.01

Trading Volume

JPY 5,491,663
3.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UWON Supply

Circulating Supply
0 UWON
Total Supply
10,000,000 UWON
Max Supply
10,000,000 UWON

UWON Market Cap

Fully Diluted
Market Cap

JPY 520,691,280
6.59%

UWON Price Yesterday

Yesterday's Low / High
JPY 55.61483 / JPY 55.87551
Yesterday's Open / Close
JPY 55.61483 / JPY 55.87551
Yesterday's Change
6.31%
Yesterday's Volume
JPY 6,264,042.8

UWON Price History

7d Low / 7d High
JPY 0.36292661 / JPY 0.53732681
30d Low / 30d High
JPY 53.692257 / JPY 62.618887
90d Low / 90d High
JPY 53.692257 / JPY 75.28473
52 Week Low / 52 Week High
JPY 53.692257 / JPY 80.337545
All Time HighMar 29, 2024 (1 years ago)
JPY 727.43
92.79%
All Time LowApr 8, 2025 (0 days ago)
JPY 51.64
1.51%

Data provided by Coingecko API

UWON to JPY converter

UWON
UWONUWON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UWON Price Chart (UWON to JPY)

UWONJPY by TradingView

UWON Exchanges

Instant crypto to crypto exchange coming soon!

UWON Historical Price Data (JPY)

Date
4/7/2025
JPY 54.835082
JPY 0
JPY 56.992466
JPY 53.692257
4/6/2025
JPY 60.293686
JPY 54.835082
JPY 62.618887
JPY 55.02842
4/5/2025
JPY 62.917095
JPY 60.293686
JPY 65.645
JPY 59.581752
4/4/2025
JPY 63.707952
JPY 62.917095
JPY 75.28473
JPY 58.526603
4/3/2025
JPY 68.699734
JPY 63.707952
JPY 69.382769
JPY 58.568627
4/2/2025
JPY 75.012191
JPY 68.699734
JPY 77.409279
JPY 68.850293
4/1/2025
JPY 71.491769
JPY 75.012191
JPY 80.337545
JPY 68.340819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

7 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,720
0.57%
Market CapJPY 1.55T
VolumeJPY 46.81B
2
JPY 1,507.45
2.46%
Market CapJPY 182.65B
VolumeJPY 20.7B
4
JPY 1.88
0.01%
Market CapJPY 110.01B
VolumeJPY 6.39B
5
JPY 557.41
1.22%
Market CapJPY 81.56B
VolumeJPY 960.91M
7
JPY 105.12
0.40%
Market CapJPY 54.34B
VolumeJPY 5.91B
9
JPY 0.148558
1.60%
Market CapJPY 22.16B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,701,689
4.57%
Market CapJPY 232.21T
VolumeJPY 9.59T
2
JPY 232,633
7.60%
Market CapJPY 28.07T
VolumeJPY 4.39T
3
JPY 146.95
0.49%
Market CapJPY 21.19T
VolumeJPY 14.31T
4
JPY 284.65
11.02%
Market CapJPY 16.58T
VolumeJPY 1.37T
5
JPY 82,561
4.77%
Market CapJPY 12.05T
VolumeJPY 210.78B

Data provided by Coingecko API