UWON (UWON) Live Price

UWON logo
UWONUWON
JPY 144.45 -0.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,817,769
0.80%
Circulating Supply
0 UWON
Issue Date
-

Data provided by Coingecko API

UWON price Statistics

UWON Price Today

UWON Price
JPY 144.45

Price Change

JPY -1.0190592
0.70%
24h Low / 24h High
JPY 140.81 / JPY 148.13

Trading Volume

JPY 21,817,769
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UWON Supply

Circulating Supply
0 UWON
Total Supply
10,000,000 UWON
Max Supply
10,000,000 UWON

UWON Market Cap

Fully Diluted
Market Cap

JPY 1,444,546,200
1.28%

UWON Price Yesterday

Yesterday's Low / High
JPY 142.52427 / JPY 142.72831
Yesterday's Open / Close
JPY 142.72831 / JPY 142.52427
Yesterday's Change
1.28%
Yesterday's Volume
JPY 20,860,564

UWON Price History

7d Low / 7d High
JPY 0.89726387 / JPY 0.95623405
30d Low / 30d High
JPY 142.18394 / JPY 146.93482
90d Low / 90d High
JPY 141.07647 / JPY 148.5903
52 Week Low / 52 Week High
JPY 139.99569 / JPY 148.5903
All Time HighMar 29, 2024 (10 months ago)
JPY 727.43
80.18%
All Time LowOct 10, 2024 (3 months ago)
JPY 125.33
15.06%

Data provided by Coingecko API

UWON to JPY converter

UWON
UWONUWON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UWON Price Chart (UWON to JPY)

UWONJPY by TradingView

UWON Exchanges

Instant crypto to crypto exchange coming soon!

UWON Historical Price Data (JPY)

Date
1/30/2025
JPY 145.790404
JPY 0
JPY 146.934825
JPY 142.183943
1/29/2025
JPY 144.937505
JPY 145.790404
JPY 146.423689
JPY 142.299942
1/28/2025
JPY 145.630432
JPY 144.937505
JPY 148.590296
JPY 144.308489
1/27/2025
JPY 143.947723
JPY 145.630432
JPY 145.704621
JPY 141.076473
1/26/2025
JPY 141.202814
JPY 143.947723
JPY 147.375165
JPY 141.202814
1/25/2025
JPY 146.954097
JPY 141.202814
JPY 147.291378
JPY 139.995689
1/24/2025
JPY 143.999417
JPY 146.954097
JPY 147.346327
JPY 141.963913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,793
0.23%
Market CapJPY 2.07T
VolumeJPY 37.13B
2
JPY 3,273.69
2.64%
Market CapJPY 394.07B
VolumeJPY 18.55B
3
JPY 3.09
0.62%
Market CapJPY 178.56B
VolumeJPY 4.25B
5
JPY 238.47
0.13%
Market CapJPY 115.98B
VolumeJPY 4.26B
6
JPY 680.98
0.74%
Market CapJPY 99.26B
VolumeJPY 458.28M
8
JPY 0.330508
0.22%
Market CapJPY 48.75B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API