UWON (UWON) Live Price

UWON logo
UWONUWON
JPY 297.64+2.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,401,968
11.40%
Circulating Supply
0 UWON
Issue Date
-

Data provided by Coingecko API

UWON price Statistics

UWON Price Today

UWON Price
JPY 297.64

Price Change

JPY 7.28
2.51%
24h Low / 24h High
JPY 281.09 / JPY 303.46

Trading Volume

JPY 19,401,968
11.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UWON Supply

Circulating Supply
0 UWON
Total Supply
10,000,000 UWON
Max Supply
10,000,000 UWON

UWON Market Cap

Fully Diluted
Market Cap

JPY 2,977,770,300
1.63%

UWON Price Yesterday

Yesterday's Low / High
JPY 292.58579 / JPY 293.39851
Yesterday's Open / Close
JPY 292.58579 / JPY 293.39851
Yesterday's Change
1.59%
Yesterday's Volume
JPY 19,088,689

UWON Price History

7d Low / 7d High
JPY 1.8118252 / JPY 2.1470062
30d Low / 30d High
JPY 285.24483 / JPY 298.37442
90d Low / 90d High
JPY 285.24483 / JPY 310.74222
52 Week Low / 52 Week High
JPY 285.24483 / JPY 335.86886
All Time HighMar 29, 2024 (2 months ago)
JPY 727.43
58.91%
All Time LowJun 16, 2024 (0 days ago)
JPY 281.09
6.33%

Data provided by Coingecko API

UWON to JPY converter

UWON
UWONUWON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UWON Price Chart (UWON to JPY)

UWONJPY by TradingView

UWON Exchanges

Instant crypto to crypto exchange coming soon!

UWON Historical Price Data (JPY)

Date
6/16/2024
JPY 288.040215
JPY 0
JPY 298.374424
JPY 285.244826
6/15/2024
JPY 301.85177
JPY 288.040215
JPY 303.029547
JPY 286.562112
6/14/2024
JPY 306.314908
JPY 301.85177
JPY 310.742221
JPY 295.598439
6/13/2024
JPY 310.436772
JPY 306.314908
JPY 310.436772
JPY 294.979102
6/12/2024
JPY 321.401139
JPY 310.436772
JPY 335.055096
JPY 308.663045
6/11/2024
JPY 333.279977
JPY 321.401139
JPY 335.021869
JPY 320.139116
6/10/2024
JPY 323.910128
JPY 333.279977
JPY 335.868864
JPY 322.834105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,552
0.66%
Market CapJPY 1.31T
VolumeJPY 13.04B
2
JPY 3,614.38
1.70%
Market CapJPY 434.2B
VolumeJPY 8.5B
4
JPY 609.56
0.89%
Market CapJPY 93.78B
VolumeJPY 491.77M
5
JPY 150.21
3.95%
Market CapJPY 69.35B
VolumeJPY 1.35B
8
JPY 0.488466
0.00%
Market CapJPY 27.12B
VolumeJPY 536.44M
9
JPY 0.136971
0.75%
Market CapJPY 19.84B
VolumeJPY 399.41M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API