VanEck Treasury Fund (VBILL) Live Price

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
JPY 146.47 -0.62%
Market Cap
JPY 10.92B
0.60%
Volume (24)
JPY 0
0%
Circulating Supply
74,548,739 VBILL
Issue Date
-

Data provided by Coingecko API

VBILL price Statistics

VanEck Treasury Fund Price Today

VanEck Treasury Fund Price
JPY 146.47

Price Change

JPY -0.90786667
0.62%
24h Low / 24h High
JPY 146.28 / JPY 147.53
Volume / Market Cap
0
Market Dominance
0.0018037781%
Market Rank
#647

VanEck Treasury Fund Supply

Circulating Supply
74,548,739.38 VBILL
Total Supply
74,548,739.38 VBILL
Max Supply
0 VBILL

VanEck Treasury Fund Market Cap

Market Cap
JPY 10,919,781,000
0.60%

Fully Diluted
Market Cap

JPY 10,919,781,000
0.61%

VanEck Treasury Fund Price Yesterday

Yesterday's Low / High
JPY 147.359 / JPY 147.387
Yesterday's Open / Close
JPY 147.387 / JPY 147.359
Yesterday's Change
0.61%

VanEck Treasury Fund Price History

7d Low / 7d High
JPY 1 / JPY 1
30d Low / 30d High
JPY 147.264 / JPY 147.855
90d Low / 90d High
JPY 147.264 / JPY 147.94227
52 Week Low / 52 Week High
JPY 146.31472 / JPY 147.964
All Time HighAug 1, 2025 (1 months ago)
JPY 150.91
2.92%
All Time LowJun 3, 2025 (3 months ago)
JPY 142.43
2.85%

Data provided by Coingecko API

VBILL to JPY converter

VanEck Treasury Fund
VanEck Treasury FundVBILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VanEck Treasury Fund Price Chart (VBILL to JPY)

VBILLJPY by TradingView

VanEck Treasury Fund Exchanges

Instant crypto to crypto exchange coming soon!

VanEck Treasury Fund Historical Price Data (JPY)

Date
9/15/2025
JPY 147.70475
JPY 0
JPY 147.70475
JPY 147.264
9/14/2025
JPY 147.854959
JPY 147.70475
JPY 147.855
JPY 147.615
9/13/2025
JPY 147.71507
JPY 147.854959
JPY 147.854959
JPY 147.71507
9/12/2025
JPY 147.2175
JPY 147.71507
JPY 147.942269
JPY 147.2175
9/11/2025
JPY 147.29975
JPY 147.2175
JPY 147.964
JPY 147.047
9/10/2025
JPY 147.418
JPY 147.29975
JPY 147.534833
JPY 147.31725
9/9/2025
JPY 147.2974
JPY 147.418
JPY 147.45275
JPY 146.314722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 40 minutes and 7 seconds

Explore Our Other Products for VBILL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,892
1.25%
Market CapJPY 2.33T
VolumeJPY 39.52B
2
JPY 4,490.95
0.40%
Market CapJPY 542.14B
VolumeJPY 27.77B
3
JPY 3.05
1.81%
Market CapJPY 182.16B
VolumeJPY 4.51B
5
JPY 958.5
4.16%
Market CapJPY 133.41B
VolumeJPY 1.77B
6
JPY 238.08
1.91%
Market CapJPY 129.28B
VolumeJPY 7.39B
8
JPY 0.268331
1.47%
Market CapJPY 40.5B
VolumeJPY 3.95B

Data provided by Coingecko API

More Cryptocurrencies

644
JPY 37.37
2.81%
Market CapJPY 11.01B
VolumeJPY 1.82B
645
JPY 7.3
2.84%
Market CapJPY 10.95B
VolumeJPY 1.98M
646
JPY 14.95
3.64%
Market CapJPY 10.94B
VolumeJPY 677.03M
648
JPY 1.44
0.26%
Market CapJPY 10.92B
VolumeJPY 1.72B
649
JPY 12.37
0.64%
Market CapJPY 10.9B
VolumeJPY 2.33B

Data provided by Coingecko API