VanEck Treasury Fund (VBILL) Live Price

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
JPY 147.07 -0.21%
Market Cap
JPY 12.03B
0.21%
Volume (24)
JPY 0
0%
Circulating Supply
81,771,258 VBILL
Issue Date
-

Data provided by Coingecko API

VBILL price Statistics

VanEck Treasury Fund Price Today

VanEck Treasury Fund Price
JPY 147.07

Price Change

JPY -0.31016429
0.21%
24h Low / 24h High
JPY 147.07 / JPY 148.38
Volume / Market Cap
0
Market Dominance
0.002142007%
Market Rank
#572

VanEck Treasury Fund Supply

Circulating Supply
81,771,258.11 VBILL
Total Supply
81,771,258.11 VBILL
Max Supply
0 VBILL

VanEck Treasury Fund Market Cap

Market Cap
JPY 12,026,496,000
0.21%

Fully Diluted
Market Cap

JPY 12,026,496,000
0.11%

VanEck Treasury Fund Price Yesterday

Yesterday's Low / High
JPY 147.2195 / JPY 147.2605
Yesterday's Open / Close
JPY 147.2605 / JPY 147.2195
Yesterday's Change
0.12%

VanEck Treasury Fund Price History

7d Low / 7d High
JPY 1 / JPY 1
30d Low / 30d High
JPY 147.2195 / JPY 148.375
90d Low / 90d High
JPY 147.2195 / JPY 150.9075
52 Week Low / 52 Week High
JPY 147.2195 / JPY 150.9075
All Time HighAug 1, 2025 (3 days ago)
JPY 150.91
2.50%
All Time LowJun 3, 2025 (2 months ago)
JPY 142.43
3.30%

Data provided by Coingecko API

VBILL to JPY converter

VanEck Treasury Fund
VanEck Treasury FundVBILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VanEck Treasury Fund Price Chart (VBILL to JPY)

VBILLJPY by TradingView

VanEck Treasury Fund Exchanges

Instant crypto to crypto exchange coming soon!

VanEck Treasury Fund Historical Price Data (JPY)

Date
8/3/2025
JPY 147.385021
JPY 0
JPY 148.375
JPY 147.2195
8/2/2025
JPY 147.384
JPY 147.385021
JPY 148.374999
JPY 147.384
8/1/2025
JPY 150.709
JPY 147.384
JPY 150.9075
JPY 147.384
7/31/2025
JPY 149.2735
JPY 150.709
JPY 150.7665
JPY 148.7558
7/30/2025
JPY 148.494
JPY 149.2735
JPY 149.51425
JPY 147.9305
7/29/2025
JPY 148.545
JPY 148.494
JPY 148.7135
JPY 148.2655
7/28/2025
JPY 147.839
JPY 148.545
JPY 148.580692
JPY 147.7218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,352
0.27%
Market CapJPY 2.28T
VolumeJPY 24.74B
2
JPY 3,563.96
1.96%
Market CapJPY 430.13B
VolumeJPY 19.35B
3
JPY 2.99
3.91%
Market CapJPY 177.32B
VolumeJPY 4.86B
5
JPY 756.32
0.86%
Market CapJPY 105.33B
VolumeJPY 819.97M
6
JPY 163.21
0.93%
Market CapJPY 87.87B
VolumeJPY 4.19B
10
JPY 0.201339
1.31%
Market CapJPY 30.26B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

569
JPY 41.35
3.28%
Market CapJPY 12.14B
VolumeJPY 2.62B
570
JPY 512.78
2.82%
Market CapJPY 12.16B
VolumeJPY 2.97M
571
JPY 63.28
0.49%
Market CapJPY 12.04B
VolumeJPY 456.57M
573
JPY 38.1
0.96%
Market CapJPY 12.02B
VolumeJPY 160.95M
574
JPY 1.032
3.70%
Market CapJPY 11.97B
VolumeJPY 694.08M

Data provided by Coingecko API