Veloce (VEXT) Live Price

Veloce logo
VEXTVeloce
JPY 0.310921+ 5.91%
Market Cap
JPY 92.95M
5.91%
Volume (24)
JPY 2,676,816
1.41%
Circulating Supply
298,944,780 VEXT
Issue Date
-

Data provided by Coingecko API

VEXT price Statistics

Veloce Price Today

Veloce Price
JPY 0.310921

Price Change

JPY 0.01734645
5.91%
24h Low / 24h High
JPY 0.289996 / JPY 0.31351

Trading Volume

JPY 2,676,816
1.41%
Volume / Market Cap
0.028798152
Market Dominance
0.000016086494%
Market Rank
#4796

Veloce Supply

Circulating Supply
298,944,783.25 VEXT
Total Supply
300,000,000 VEXT
Max Supply
300,000,000 VEXT

Veloce Market Cap

Market Cap
JPY 92,950,964
5.91%

Fully Diluted
Market Cap

JPY 93,279,063
3.23%

Veloce Price Yesterday

Yesterday's Low / High
JPY 0.30095064 / JPY 0.30147993
Yesterday's Open / Close
JPY 0.30147993 / JPY 0.30095064
Yesterday's Change
3.22%
Yesterday's Volume
JPY 2,663,574.7

Veloce Price History

7d Low / 7d High
JPY 0.0017070615 / JPY 0.0021478653
30d Low / 30d High
JPY 0.29115904 / JPY 0.31489578
90d Low / 90d High
JPY 0.25499413 / JPY 0.31570997
52 Week Low / 52 Week High
JPY 0.2416427 / JPY 0.31570997
All Time HighSep 4, 2023 (2 years ago)
JPY 103.44
99.70%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.199029
56.13%

Data provided by Coingecko API

VEXT to JPY converter

Veloce
VeloceVEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEXT Safely with 3Commas

Use a proven backtested strategy for VEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Veloce Price Chart (VEXT to JPY)

    VEXTJPY by TradingView

    Veloce Exchanges

    Instant crypto to crypto exchange coming soon!

    Veloce Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.313096
    JPY 0
    JPY 0.314896
    JPY 0.291159
    9/1/2025
    JPY 0.300647
    JPY 0.313096
    JPY 0.31571
    JPY 0.300647
    8/31/2025
    JPY 0.290481
    JPY 0.300647
    JPY 0.307278
    JPY 0.290481
    8/30/2025
    JPY 0.255297
    JPY 0.290481
    JPY 0.295137
    JPY 0.251032
    8/29/2025
    JPY 0.264039
    JPY 0.255297
    JPY 0.264296
    JPY 0.255295
    8/28/2025
    JPY 0.279433
    JPY 0.264039
    JPY 0.279433
    JPY 0.263667
    8/27/2025
    JPY 0.245504
    JPY 0.279433
    JPY 0.27975
    JPY 0.241643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 6 minutes and 33 seconds

    Explore Our Other Products for VEXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,215
    1.09%
    Market CapJPY 2.24T
    VolumeJPY 40.59B
    2
    JPY 4,467.69
    3.62%
    Market CapJPY 539.74B
    VolumeJPY 31.72B
    3
    JPY 2.87
    2.31%
    Market CapJPY 170.94B
    VolumeJPY 5.9B
    5
    JPY 861.03
    1.52%
    Market CapJPY 119.83B
    VolumeJPY 875.46M
    6
    JPY 211.67
    5.07%
    Market CapJPY 114.7B
    VolumeJPY 8.7B
    9
    JPY 0.218904
    4.09%
    Market CapJPY 33.02B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    4793
    JPY 0.521746
    7.20%
    Market CapJPY 93.15M
    VolumeJPY 1.13M
    4794
    JPY 2.36
    2.27%
    Market CapJPY 93.07M
    VolumeJPY 567
    4795
    JPY 1.19
    0.66%
    Market CapJPY 92.98M
    VolumeJPY 1.7M
    4797
    Market CapJPY 92.93M
    VolumeJPY 708,482
    4799
    JPY 0.119336
    8.24%
    Market CapJPY 92.9M
    VolumeJPY 10.85M

    Data provided by Coingecko API