Vertex (VRTX) Live Price

Vertex logo
VRTXVertex
BRL 0.031705+ 7.55%
Market Cap
BRL 16.75M
7.54%
Volume (24)
BRL 16,053
4.94%
Circulating Supply
528,365,280 VRTX
Issue Date
-

Data provided by Coingecko API

VRTX price Statistics

Vertex Price Today

Vertex Price
BRL 0.03170499

Price Change

BRL 0.0022247
7.55%
24h Low / 24h High
BRL 0.02882531 / BRL 0.03832691

Trading Volume

BRL 16,052.55
4.94%
Volume / Market Cap
0.00095835536
Market Dominance
0.000078095822%
Market Rank
#2830

Vertex Supply

Circulating Supply
528,365,276.532 VRTX
Total Supply
1,000,000,000 VRTX
Max Supply
1,000,000,000 VRTX

Vertex Market Cap

Market Cap
BRL 16,750,102
7.54%

Fully Diluted
Market Cap

BRL 31,701,747
2.17%

Vertex Price Yesterday

Yesterday's Low / High
BRL 0.031345227 / BRL 0.033462556
Yesterday's Open / Close
BRL 0.033462556 / BRL 0.031345227
Yesterday's Change
2.16%
Yesterday's Volume
BRL 15,417.815

Vertex Price History

7d Low / 7d High
BRL 0.000098332777 / BRL 0.0086006026
30d Low / 30d High
BRL 0.00091166392 / BRL 0.039426037
90d Low / 90d High
BRL 0.00091166392 / BRL 0.0437204
52 Week Low / 52 Week High
BRL 0.00054183327 / BRL 0.048132632
All Time HighNov 28, 2023 (1 years ago)
BRL 2.55
98.76%
All Time LowJul 31, 2025 (25 days ago)
BRL 0.0003251
9658.32%

Data provided by Coingecko API

VRTX to BRL converter

Vertex
VertexVRTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRTX Safely with 3Commas

Use a proven backtested strategy for VRTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vertex Price Chart (VRTX to BRL)

    VRTXBRL by TradingView

    Vertex Exchanges

    Instant crypto to crypto exchange coming soon!

    Vertex Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.036737
    BRL 0
    BRL 0.039426
    BRL 0.030135
    8/23/2025
    BRL 0.040525
    BRL 0.036737
    BRL 0.040525
    BRL 0.000912
    8/22/2025
    BRL 0.036457
    BRL 0.040525
    BRL 0.04372
    BRL 0.033492
    8/21/2025
    BRL 0.037489
    BRL 0.036457
    BRL 0.038344
    BRL 0.033744
    8/20/2025
    BRL 0.045603
    BRL 0.037489
    BRL 0.047082
    BRL 0.000542
    8/19/2025
    BRL 0.043209
    BRL 0.045603
    BRL 0.046436
    BRL 0.042677
    8/18/2025
    BRL 0.048133
    BRL 0.043209
    BRL 0.048133
    BRL 0.042183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 2 minutes and 58 seconds

    Explore Our Other Products for VRTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,535
    1.57%
    Market CapBRL 2.24T
    VolumeBRL 57.65B
    2
    BRL 4,608.22
    4.56%
    Market CapBRL 556.76B
    VolumeBRL 55.98B
    3
    BRL 2.96
    2.42%
    Market CapBRL 175.86B
    VolumeBRL 7.36B
    5
    BRL 868.29
    0.06%
    Market CapBRL 120.96B
    VolumeBRL 2.22B
    6
    BRL 197.77
    4.35%
    Market CapBRL 106.92B
    VolumeBRL 14.03B
    10
    BRL 0.22
    5.67%
    Market CapBRL 33.02B
    VolumeBRL 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2826
    BRL 0.03
    9.13%
    Market CapBRL 16.8M
    VolumeBRL 174,207
    2828
    BRL 0.02
    4.38%
    Market CapBRL 16.78M
    VolumeBRL 102,771
    2829
    BRL 0.02
    9.27%
    Market CapBRL 16.78M
    VolumeBRL 1.78M
    2831
    BRL 0.01
    26.66%
    Market CapBRL 16.75M
    VolumeBRL 4.24M
    2832
    Market CapBRL 16.73M
    VolumeBRL 1.53M

    Data provided by Coingecko API