Vertex (VRTX) Live Price

Vertex logo
VRTXVertex
BRL 0.036059+ 14.25%
Market Cap
BRL 19.05M
14.25%
Volume (24)
BRL 66,302
13.28%
Circulating Supply
528,361,750 VRTX
Issue Date
-

Data provided by Coingecko API

VRTX price Statistics

Vertex Price Today

Vertex Price
BRL 0.03605913

Price Change

BRL 0.00449687
14.25%
24h Low / 24h High
BRL 0.0294509 / BRL 0.0445222

Trading Volume

BRL 66,302
13.28%
Volume / Market Cap
0.003480006
Market Dominance
0.000086134394%
Market Rank
#2701

Vertex Supply

Circulating Supply
528,361,752.423 VRTX
Total Supply
1,000,000,000 VRTX
Max Supply
1,000,000,000 VRTX

Vertex Market Cap

Market Cap
BRL 19,052,266
14.25%

Fully Diluted
Market Cap

BRL 36,059,133
15.24%

Vertex Price Yesterday

Yesterday's Low / High
BRL 0.031026383 / BRL 0.031555024
Yesterday's Open / Close
BRL 0.031555024 / BRL 0.031026383
Yesterday's Change
15.24%
Yesterday's Volume
BRL 21,586.047

Vertex Price History

7d Low / 7d High
BRL 0.0003213413 / BRL 0.0083772394
30d Low / 30d High
BRL 0.028914741 / BRL 0.044836661
90d Low / 90d High
BRL 0.001737089 / BRL 0.044836661
52 Week Low / 52 Week High
BRL 0.001737089 / BRL 0.044836661
All Time HighNov 28, 2023 (1 years ago)
BRL 2.55
98.59%
All Time LowJul 31, 2025 (1 months ago)
BRL 0.0003251
10992.17%

Data provided by Coingecko API

VRTX to BRL converter

Vertex
VertexVRTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vertex Price Chart (VRTX to BRL)

VRTXBRL by TradingView

Vertex Exchanges

Instant crypto to crypto exchange coming soon!

Vertex Historical Price Data (BRL)

Date
9/14/2025
BRL 0.044315
BRL 0
BRL 0.044315
BRL 0.028915
9/13/2025
BRL 0.033315
BRL 0.044315
BRL 0.044837
BRL 0.028612
9/12/2025
BRL 0.025716
BRL 0.033315
BRL 0.043095
BRL 0.022018
9/11/2025
BRL 0.023796
BRL 0.025716
BRL 0.034777
BRL 0.001737
9/10/2025
BRL 0.022463
BRL 0.023796
BRL 0.023282
BRL 0.001854
9/9/2025
BRL 0.024738
BRL 0.022463
BRL 0.024738
BRL 0.020314
9/8/2025
BRL 0.020796
BRL 0.024738
BRL 0.037643
BRL 0.020506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 51 minutes and 26 seconds

Explore Our Other Products for VRTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,324
0.48%
Market CapBRL 2.3T
VolumeBRL 48.12B
2
BRL 4,510.34
2.35%
Market CapBRL 544.56B
VolumeBRL 35.33B
3
BRL 3
1.47%
Market CapBRL 178.71B
VolumeBRL 5.88B
5
BRL 919.62
1.08%
Market CapBRL 128.01B
VolumeBRL 1.42B
6
BRL 234.16
3.53%
Market CapBRL 127.05B
VolumeBRL 10.41B
8
BRL 0.27
4.34%
Market CapBRL 40.35B
VolumeBRL 5.63B

Data provided by Coingecko API

More Cryptocurrencies

2702
BRL 0.08
0.47%
Market CapBRL 19.03M
VolumeBRL 177,172
Market CapBRL 18.99M
VolumeBRL 0
2704
BRL 0.2
0%
Market CapBRL 19.33M
VolumeBRL 5,972
2706
BRL 7.89
7.18%
Market CapBRL 18.97M
VolumeBRL 5.25M
2705
BRL 0.06
7.47%
Market CapBRL 18.96M
VolumeBRL 830,753
2763
BRL 0.32
33.72%
Market CapBRL 18.95M
VolumeBRL 90,951
2707
BRL 8.34
8.71%
Market CapBRL 18.94M
VolumeBRL 58,786
2708
BRL 0.04
0.23%
Market CapBRL 19.03M
VolumeBRL 235
2645
BRL 0.02
29.54%
Market CapBRL 18.89M
VolumeBRL 457,112
2709
BRL 0.03
1300.63%
Market CapBRL 18.88M
VolumeBRL 171
2711
BRL 0.02
2.78%
Market CapBRL 18.83M
VolumeBRL 916,534
2710
BRL 0.01
3.86%
Market CapBRL 18.79M
VolumeBRL 1.38M
2712
BRL 0.01
4.04%
Market CapBRL 18.75M
VolumeBRL 4,443
2713
BRL 9.1
2.01%
Market CapBRL 18.75M
VolumeBRL 3.76M
2714
Market CapBRL 18.75M
VolumeBRL 13,495
Market CapBRL 18.73M
VolumeBRL 1.81M
2716
Market CapBRL 18.72M
VolumeBRL 5,841
2717
BRL 0.03
5.11%
Market CapBRL 18.7M
VolumeBRL 2.12M
2718
BRL 0.01
0%
Market CapBRL 18.82M
VolumeBRL 492
2719
Market CapBRL 18.66M
VolumeBRL 268,280
2720
BRL 0.02
0.33%
Market CapBRL 18.66M
VolumeBRL 173,062
2721
BRL 5.33
0.15%
Market CapBRL 18.62M
VolumeBRL 205,376
2725
BRL 0.00000002
2.62%
Market CapBRL 18.59M
VolumeBRL 772,583
2726
BRL 0.00191286
0.07%
Market CapBRL 18.56M
VolumeBRL 8.98M
2723
BRL 0.1
1.96%
Market CapBRL 18.55M
VolumeBRL 7.82M
2724
BRL 0.02
4.63%
Market CapBRL 18.54M
VolumeBRL 201,297
2727
Market CapBRL 18.51M
VolumeBRL 386,520
2728
Market CapBRL 18.5M
VolumeBRL 1.73M
Market CapBRL 18.47M
VolumeBRL 276,346
2730
BRL 0.00000698
6.58%
Market CapBRL 18.47M
VolumeBRL 125,912
2732
BRL 0.09
0.61%
Market CapBRL 18.44M
VolumeBRL 150,675
2733
BRL 0.02
66.66%
Market CapBRL 18.43M
VolumeBRL 3.03M
2731
BRL 0.15
5.42%
Market CapBRL 18.43M
VolumeBRL 95,304
2735
BRL 0.06
19.86%
Market CapBRL 18.42M
VolumeBRL 3.36M
2736
BRL 0.00003682
10.37%
Market CapBRL 18.41M
VolumeBRL 430,990
2734
BRL 0.00448593
7.42%
Market CapBRL 18.4M
VolumeBRL 29,396
2737
BRL 0.19
7.26%
Market CapBRL 18.38M
VolumeBRL 49,860
2741
BRL 0.02
11.46%
Market CapBRL 18.37M
VolumeBRL 25,687
2743
BRL 630.09
0.46%
Market CapBRL 18.34M
VolumeBRL 355,667
2740
Market CapBRL 18.32M
VolumeBRL 1.36M
2742
Market CapBRL 18.31M
VolumeBRL 53,325
2739
BRL 0.36
3.99%
Market CapBRL 18.31M
VolumeBRL 6.39M
2744
BRL 0.07
11.55%
Market CapBRL 18.3M
VolumeBRL 1.4M
2745
BRL 0.00002062
3.92%
Market CapBRL 18.29M
VolumeBRL 346,812
Market CapBRL 18.28M
VolumeBRL 8.69M
2738
BRL 0.00032967
10.26%
Market CapBRL 18.28M
VolumeBRL 1.43M
Market CapBRL 18.27M
VolumeBRL 612
2749
BRL 0.88
1.69%
Market CapBRL 18.22M
VolumeBRL 710,529
2748
BRL 0.00189436
7.40%
Market CapBRL 18.2M
VolumeBRL 101,291
2747
BRL 0.24
2.65%
Market CapBRL 18.19M
VolumeBRL 345,872
2750
BRL 5.42
0%
Market CapBRL 18.51M
VolumeBRL 54,182
2752
BRL 6.92
4.19%
Market CapBRL 18.15M
VolumeBRL 672,454
2753
BRL 2.87
43.12%
Market CapBRL 18.25M
VolumeBRL 13,702
2754
BRL 0.03
0.73%
Market CapBRL 18.12M
VolumeBRL 357,884
2751
BRL 1.93
2.66%
Market CapBRL 18.12M
VolumeBRL 12,924
2756
BRL 0.15
0%
Market CapBRL 19.85M
VolumeBRL 0
2755
BRL 5.31
0.60%
Market CapBRL 18.06M
VolumeBRL 234,661
2758
BRL 0.00018043
2.52%
Market CapBRL 18.04M
VolumeBRL 119,191
2757
BRL 2.76
4.31%
Market CapBRL 18.04M
VolumeBRL 5.7M
Market CapBRL 18.03M
VolumeBRL 14,349
2761
Market CapBRL 18M
VolumeBRL 47,618
2765
BRL 0.03
1.39%
Market CapBRL 17.97M
VolumeBRL 2.81M
2762
BRL 0.02
5.81%
Market CapBRL 17.95M
VolumeBRL 40,818
2760
Market CapBRL 17.93M
VolumeBRL 364,775
2764
BRL 0.03
1.41%
Market CapBRL 17.92M
VolumeBRL 708,763
2766
BRL 0.17
4.14%
Market CapBRL 17.89M
VolumeBRL 6.44M
2778
BRL 0.02
17.90%
Market CapBRL 17.88M
VolumeBRL 2.13M
2767
BRL 0.00025908
3.88%
Market CapBRL 17.88M
VolumeBRL 21.99M
2768
BRL 7.09
0.30%
Market CapBRL 17.86M
VolumeBRL 4.12M
Market CapBRL 17.85M
VolumeBRL 305
2770
BRL 0.03
6.70%
Market CapBRL 17.82M
VolumeBRL 3.98M
2771
BRL 0.01
4.96%
Market CapBRL 17.82M
VolumeBRL 726,518
2773
BRL 0.02
7.73%
Market CapBRL 17.82M
VolumeBRL 580,877
2772
BRL 0.01
41.43%
Market CapBRL 17.81M
VolumeBRL 2.3M
Market CapBRL 17.78M
VolumeBRL 49.54M
2776
BRL 0.02
4.26%
Market CapBRL 17.78M
VolumeBRL 564,381
2782
BRL 0.18
4.25%
Market CapBRL 17.75M
VolumeBRL 847,219
2779
BRL 0.01
1.57%
Market CapBRL 17.73M
VolumeBRL 493,466
2780
BRL 58,157
17.21%
Market CapBRL 17.71M
VolumeBRL 234,764
2781
BRL 0.02
5.16%
Market CapBRL 17.71M
VolumeBRL 39,608
2783
BRL 0.03
6.19%
Market CapBRL 17.69M
VolumeBRL 118,023
2784
BRL 0.00000158
2.28%
Market CapBRL 17.68M
VolumeBRL 1.16M
2777
BRL 0.04
0.54%
Market CapBRL 17.64M
VolumeBRL 2.55M
Market CapBRL 17.63M
VolumeBRL 777,834
Market CapBRL 17.62M
VolumeBRL 500,321
2788
BRL 6.66
3.97%
Market CapBRL 17.6M
VolumeBRL 238,659
2787
BRL 0.25
5.49%
Market CapBRL 17.59M
VolumeBRL 14,346
2790
BRL 0.02
5.17%
Market CapBRL 17.55M
VolumeBRL 821,519
2791
BRL 0.02
2.36%
Market CapBRL 17.54M
VolumeBRL 2.29M
2792
BRL 0.04
1.74%
Market CapBRL 17.52M
VolumeBRL 928,296
2793
BRL 0.02
4.88%
Market CapBRL 17.48M
VolumeBRL 12.95M
2794
BRL 0.47
12.61%
Market CapBRL 17.43M
VolumeBRL 9.81M
2722
BRL 0.02
15.62%
Market CapBRL 17.42M
VolumeBRL 1.5M
Market CapBRL 17.41M
VolumeBRL 3.51M
2796
BRL 0.02
11.45%
Market CapBRL 17.41M
VolumeBRL 1.22M
Market CapBRL 17.35M
VolumeBRL 0
2798
BRL 0.00079096
1.13%
Market CapBRL 17.32M
VolumeBRL 70,153
2799
BRL 0.00006057
1.49%
Market CapBRL 17.3M
VolumeBRL 647,809
2800
BRL 6.25
0.31%
Market CapBRL 17.29M
VolumeBRL 13.66M
2702
BRL 0.08
0.47%
Market CapBRL 19.03M
VolumeBRL 177,172
Market CapBRL 18.99M
VolumeBRL 0

Data provided by Coingecko API