Vibe Cat (VIBE) Live Price

Vibe Cat logo
VIBEVibe Cat
RUB 0.060199+ 12.50%
Market Cap
RUB 59.19M
11.25%
Volume (24)
RUB 1,141,402
34.72%
Circulating Supply
982,375,650 VIBE
Issue Date
-

Data provided by Coingecko API

VIBE price Statistics

Vibe Cat Price Today

Vibe Cat Price
RUB 0.060199

Price Change

RUB 0.00669065
12.50%
24h Low / 24h High
RUB 0.053489 / RUB 0.060887

Trading Volume

RUB 1,141,402
34.72%
Volume / Market Cap
0.019283105
Market Dominance
0.000017310431%
Market Rank
#4811

Vibe Cat Supply

Circulating Supply
982,375,646.763 VIBE
Total Supply
982,375,646.763 VIBE
Max Supply
982,390,911 VIBE

Vibe Cat Market Cap

Market Cap
RUB 59,191,816
11.25%

Fully Diluted
Market Cap

RUB 59,191,816
2.49%

Vibe Cat Price Yesterday

Yesterday's Low / High
RUB 0.057265425 / RUB 0.06031637
Yesterday's Open / Close
RUB 0.06031637 / RUB 0.057265425
Yesterday's Change
2.40%
Yesterday's Volume
RUB 1,152,823.3

Vibe Cat Price History

7d Low / 7d High
RUB 0.00062395972 / RUB 0.00096494987
30d Low / 30d High
RUB 0.051911547 / RUB 0.06031637
90d Low / 90d High
RUB 0.051911547 / RUB 0.07742307
52 Week Low / 52 Week High
RUB 0.051911547 / RUB 0.081749379
All Time HighNov 20, 2024 (10 months ago)
RUB 3.1
98.06%
All Time LowMar 13, 2025 (6 months ago)
RUB 0.03454896
74.40%

Data provided by Coingecko API

VIBE to RUB converter

Vibe Cat
Vibe CatVIBE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vibe Cat Price Chart (VIBE to RUB)

VIBERUB by TradingView

Vibe Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibe Cat Historical Price Data (RUB)

Date
9/17/2025
RUB 0.054184
RUB 0
RUB 0.060316
RUB 0.053594
9/16/2025
RUB 0.060559
RUB 0.054184
RUB 0.060911
RUB 0.051912
9/15/2025
RUB 0.071447
RUB 0.060559
RUB 0.07405
RUB 0.059515
9/14/2025
RUB 0.073506
RUB 0.071447
RUB 0.078701
RUB 0.072369
9/13/2025
RUB 0.078456
RUB 0.073506
RUB 0.080175
RUB 0.073076
9/12/2025
RUB 0.075339
RUB 0.078456
RUB 0.078372
RUB 0.075339
9/11/2025
RUB 0.081388
RUB 0.075339
RUB 0.081749
RUB 0.074596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 12 minutes and 23 seconds

Explore Our Other Products for VIBE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,849
0.13%
Market CapRUB 2.33T
VolumeRUB 56.36B
2
RUB 4,632.3
2.76%
Market CapRUB 558.88B
VolumeRUB 43.62B
3
RUB 3.1
1.94%
Market CapRUB 185.05B
VolumeRUB 6.9B
5
RUB 991.09
3.52%
Market CapRUB 137.72B
VolumeRUB 2.51B
6
RUB 246.84
4.45%
Market CapRUB 133.73B
VolumeRUB 11.22B
8
RUB 0.28247
5.10%
Market CapRUB 42.59B
VolumeRUB 5.13B

Data provided by Coingecko API

More Cryptocurrencies

4800
RUB 0.00025821
0.38%
Market CapRUB 59.1M
VolumeRUB 12,910
4801
RUB 0.576701
2.75%
Market CapRUB 59.09M
VolumeRUB 780,710
4803
RUB 0.155005
5.15%
Market CapRUB 59.05M
VolumeRUB 6.4M
4804
RUB 0.738442
2.28%
Market CapRUB 59.04M
VolumeRUB 1,229
4805
RUB 1.97
6.12%
Market CapRUB 59.02M
VolumeRUB 271,472
4806
RUB 0.058907
1.41%
Market CapRUB 58.9M
VolumeRUB 4,455
4798
RUB 0.058865
4.58%
Market CapRUB 58.85M
VolumeRUB 1.49M
Market CapRUB 58.84M
VolumeRUB 924,229
4808
RUB 0.067274
6.30%
Market CapRUB 58.82M
VolumeRUB 14.9M
4809
RUB 0.060756
5.24%
Market CapRUB 58.78M
VolumeRUB 4,103
4810
RUB 0.196631
1.77%
Market CapRUB 58.75M
VolumeRUB 1.66M
4812
RUB 0.205522
7.08%
Market CapRUB 58.7M
VolumeRUB 3.66M
Market CapRUB 58.7M
VolumeRUB 752,537
4818
RUB 0.417373
2.14%
Market CapRUB 58.68M
VolumeRUB 494,648
Market CapRUB 58.65M
VolumeRUB 1.91M
4813
RUB 0.00006885
5.43%
Market CapRUB 58.63M
VolumeRUB 2.46M
4821
RUB 0.058563
5.75%
Market CapRUB 58.61M
VolumeRUB 35,509
4816
RUB 3.39
1.07%
Market CapRUB 58.56M
VolumeRUB 864,045
4817
RUB 0.229861
1.08%
Market CapRUB 58.55M
VolumeRUB 1.8M
4815
RUB 0.330725
2.91%
Market CapRUB 58.54M
VolumeRUB 152,447
4819
RUB 0.058481
0.74%
Market CapRUB 58.47M
VolumeRUB 7.4M
4820
RUB 1.39
1.27%
Market CapRUB 58.46M
VolumeRUB 9.1M
4823
RUB 0.058771
0.34%
Market CapRUB 58.38M
VolumeRUB 91,021
Market CapRUB 58.35M
VolumeRUB 136.28M
4829
RUB 6.66
54.40%
Market CapRUB 58.34M
VolumeRUB 6.65M
4825
RUB 7.3
13.57%
Market CapRUB 58.27M
VolumeRUB 692,194
4826
RUB 0.05972
15.32%
Market CapRUB 58.23M
VolumeRUB 15.2M
Market CapRUB 58.19M
VolumeRUB 988
Market CapRUB 58.19M
VolumeRUB 3.36M
4830
RUB 0.058172
10.27%
Market CapRUB 58.1M
VolumeRUB 600,710
4831
Market CapRUB 58.04M
VolumeRUB 6.88M
4832
RUB 0.01581872
5.26%
Market CapRUB 57.99M
VolumeRUB 1.54M
4833
RUB 0.174823
3.99%
Market CapRUB 57.99M
VolumeRUB 8.92M
4834
RUB 0.088045
7.91%
Market CapRUB 57.97M
VolumeRUB 11.31M
4835
RUB 8,567.93
0.98%
Market CapRUB 57.97M
VolumeRUB 0
Market CapRUB 57.97M
VolumeRUB 5.98M
4849
RUB 0.057884
7.77%
Market CapRUB 57.92M
VolumeRUB 62,838
4847
RUB 0.428838
17.40%
Market CapRUB 57.91M
VolumeRUB 21.34M
4837
RUB 0.157249
0.64%
Market CapRUB 57.88M
VolumeRUB 77,923
4838
RUB 42.23
0.87%
Market CapRUB 57.86M
VolumeRUB 4.63M
4839
RUB 0.057853
16.89%
Market CapRUB 57.85M
VolumeRUB 2.89M
4840
RUB 0.230222
6.41%
Market CapRUB 57.84M
VolumeRUB 73,749
4841
RUB 0.057299
14.17%
Market CapRUB 57.83M
VolumeRUB 10.97M
4842
Market CapRUB 57.82M
VolumeRUB 756,875
4843
RUB 0.068044
11.14%
Market CapRUB 57.71M
VolumeRUB 39,970
4844
RUB 0.05772
6.05%
Market CapRUB 57.69M
VolumeRUB 5.65M
Market CapRUB 57.64M
VolumeRUB 7.02M
Market CapRUB 57.64M
VolumeRUB 3.8M
4848
RUB 0.057434
8.93%
Market CapRUB 57.51M
VolumeRUB 1.19M
4852
RUB 0.6148
13.83%
Market CapRUB 57.46M
VolumeRUB 357,784
4850
RUB 0.077504
6.17%
Market CapRUB 57.46M
VolumeRUB 180,786
4851
RUB 0.177811
3.46%
Market CapRUB 57.42M
VolumeRUB 96,326
4853
RUB 1,469.71
0%
Market CapRUB 55.62M
VolumeRUB 829
4854
RUB 0.059094
4.62%
Market CapRUB 57.34M
VolumeRUB 32,732
4855
RUB 0.04323973
0.15%
Market CapRUB 57.33M
VolumeRUB 1.39M
4866
RUB 0.058479
4.88%
Market CapRUB 57.27M
VolumeRUB 1.16M
4856
RUB 0.00673399
3.37%
Market CapRUB 57.24M
VolumeRUB 6,807
4857
RUB 0.00057316
0.41%
Market CapRUB 57.22M
VolumeRUB 4,254
Market CapRUB 57.2M
VolumeRUB 10,969
4859
RUB 0.070523
0.55%
Market CapRUB 57.12M
VolumeRUB 215,768
4860
RUB 0.01901305
1.48%
Market CapRUB 57.04M
VolumeRUB 2,330
4861
RUB 0.070068
0%
Market CapRUB 54.66M
VolumeRUB 21,066
4862
RUB 1.88
2.10%
Market CapRUB 56.99M
VolumeRUB 2.13M
4864
RUB 0.617932
4.37%
Market CapRUB 56.92M
VolumeRUB 286,879
Market CapRUB 56.88M
VolumeRUB 6.45M
4867
RUB 0.142181
2.99%
Market CapRUB 56.86M
VolumeRUB 20.19M
4865
RUB 28,334
0.26%
Market CapRUB 56.85M
VolumeRUB 54.48M
4868
RUB 0.118043
0%
Market CapRUB 54.51M
VolumeRUB 23,896
4870
RUB 0.056618
0.13%
Market CapRUB 56.7M
VolumeRUB 587,338
4871
RUB 128.86
50.66%
Market CapRUB 56.69M
VolumeRUB 417
4875
RUB 0.058691
1.53%
Market CapRUB 56.55M
VolumeRUB 359,228
4872
RUB 1.38
2.09%
Market CapRUB 56.54M
VolumeRUB 127,513
4877
RUB 0.093288
6.08%
Market CapRUB 56.54M
VolumeRUB 16,601
4873
RUB 0.153283
6.60%
Market CapRUB 56.44M
VolumeRUB 1.67M
4876
RUB 1.013
0.92%
Market CapRUB 56.39M
VolumeRUB 1.58M
4874
RUB 0.056375
96.61%
Market CapRUB 56.38M
VolumeRUB 51.19M
4879
RUB 2.97
0.95%
Market CapRUB 56.31M
VolumeRUB 1,236
4880
RUB 0.056299
2.37%
Market CapRUB 56.29M
VolumeRUB 29.31M
4881
RUB 0.154746
53.85%
Market CapRUB 56.26M
VolumeRUB 24.64M
4882
RUB 0.00026916
1.28%
Market CapRUB 56.24M
VolumeRUB 15,531
4878
RUB 0.199433
5.47%
Market CapRUB 56.15M
VolumeRUB 765,454
4883
RUB 0.01843367
0%
Market CapRUB 53.7M
VolumeRUB 111
4907
RUB 0.05523
3.16%
Market CapRUB 56.14M
VolumeRUB 8.05M
4894
RUB 0.070919
5.66%
Market CapRUB 56.08M
VolumeRUB 2,621
4884
RUB 0.00000013
4.58%
Market CapRUB 56.05M
VolumeRUB 163,833
4886
RUB 0.055017
7.10%
Market CapRUB 56.03M
VolumeRUB 1.55M
4885
RUB 0.188737
16.67%
Market CapRUB 56M
VolumeRUB 1.59M
4887
RUB 0.00739252
0.23%
Market CapRUB 55.99M
VolumeRUB 1.54M
4888
RUB 0.101175
13.99%
Market CapRUB 55.98M
VolumeRUB 126,185
4898
RUB 0.058897
11.54%
Market CapRUB 55.92M
VolumeRUB 1.18M
4889
RUB 0.052209
6.11%
Market CapRUB 55.85M
VolumeRUB 1.42M
4890
Market CapRUB 55.79M
VolumeRUB 247,358
4891
RUB 0.058
4.18%
Market CapRUB 55.77M
VolumeRUB 47.82M
4869
RUB 0.055759
9.04%
Market CapRUB 55.76M
VolumeRUB 5.97M
4903
RUB 0.055841
4.10%
Market CapRUB 55.75M
VolumeRUB 82,693
4895
RUB 0.28878
0.00%
Market CapRUB 55.12M
VolumeRUB 3,609
4896
RUB 0.916663
14.95%
Market CapRUB 55.62M
VolumeRUB 7,229
Market CapRUB 55.62M
VolumeRUB 2.76M
Market CapRUB 55.61M
VolumeRUB 12.82M
4800
RUB 0.00025821
0.38%
Market CapRUB 59.1M
VolumeRUB 12,910
4801
RUB 0.576701
2.75%
Market CapRUB 59.09M
VolumeRUB 780,710

Data provided by Coingecko API