WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
RUB 0.030074 -16.75%
Market Cap
RUB 30.06M
17.81%
Volume (24)
RUB 265,690
5.42%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
RUB 0.03007424

Price Change

RUB -0.0060513554
16.75%
24h Low / 24h High
RUB 0.02970404 / RUB 0.03690817

Trading Volume

RUB 265,690
5.42%
Volume / Market Cap
0.0088400605
Market Dominance
0.000013702459%
Market Rank
#4433

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
RUB 30,055,224
17.81%

Fully Diluted
Market Cap

RUB 30,055,224
14.32%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.034661571 / RUB 0.035542961
Yesterday's Open / Close
RUB 0.034661571 / RUB 0.035542961
Yesterday's Change
14.32%
Yesterday's Volume
RUB 898,096.41

WAI Combinator by Virtuals Price History

7d Low / 7d High
RUB 0.00036585305 / RUB 0.00052486957
30d Low / 30d High
RUB 0.032067344 / RUB 0.038075197
90d Low / 90d High
RUB 0.032067344 / RUB 0.041424437
52 Week Low / 52 Week High
RUB 0.032067344 / RUB 0.047160041
All Time HighJan 2, 2025 (3 months ago)
RUB 4.77
99.37%
All Time LowApr 10, 2025 (0 days ago)
RUB 0.02970404
1.25%

Data provided by Coingecko API

WAI to RUB converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to RUB)

WAIRUB by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (RUB)

Date
4/9/2025
RUB 0.036065
RUB 0
RUB 0.037088
RUB 0.032067
4/8/2025
RUB 0.039664
RUB 0.036065
RUB 0.040471
RUB 0.036221
4/7/2025
RUB 0.037503
RUB 0.039664
RUB 0.040306
RUB 0.032575
4/6/2025
RUB 0.040391
RUB 0.037503
RUB 0.041424
RUB 0.034953
4/5/2025
RUB 0.041761
RUB 0.040391
RUB 0.041864
RUB 0.039605
4/4/2025
RUB 0.043988
RUB 0.041761
RUB 0.043988
RUB 0.041385
4/3/2025
RUB 0.040014
RUB 0.043988
RUB 0.04716
RUB 0.040014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,632
2.84%
Market CapRUB 1.58T
VolumeRUB 54.05B
2
RUB 1,519.56
6.82%
Market CapRUB 183.27B
VolumeRUB 22.96B
4
RUB 1.96
2.90%
Market CapRUB 114.24B
VolumeRUB 4.54B
5
RUB 575.61
0.87%
Market CapRUB 83.97B
VolumeRUB 1.11B
7
RUB 111.19
5.70%
Market CapRUB 57.27B
VolumeRUB 5.38B
8
RUB 0.153429
3.90%
Market CapRUB 22.81B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

4413
RUB 0.371507
9.28%
Market CapRUB 30.16M
VolumeRUB 2.15M
4417
RUB 0.03017996
17.65%
Market CapRUB 30.1M
VolumeRUB 244,940
4425
RUB 0.02996327
11.28%
Market CapRUB 30.08M
VolumeRUB 1.97M
4418
RUB 0.03008519
8.42%
Market CapRUB 30.04M
VolumeRUB 8,271
4422
RUB 0.029937
2.77%
Market CapRUB 30.02M
VolumeRUB 1.05M

Data provided by Coingecko API