WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
RUB 0.055054+ 6.88%
Market Cap
RUB 54.96M
6.78%
Volume (24)
RUB 173,274
2.95%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
RUB 0.055054

Price Change

RUB 0.00354544
6.88%
24h Low / 24h High
RUB 0.050576 / RUB 0.055709

Trading Volume

RUB 173,274
2.95%
Volume / Market Cap
0.0031527529
Market Dominance
0.000016072731%
Market Rank
#4913

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
RUB 54,959,588
6.78%

Fully Diluted
Market Cap

RUB 54,959,588
1.05%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.053630171 / RUB 0.055213929
Yesterday's Open / Close
RUB 0.055213929 / RUB 0.053630171
Yesterday's Change
1.16%
Yesterday's Volume
RUB 222,310.9

WAI Combinator by Virtuals Price History

7d Low / 7d High
RUB 0.00059522375 / RUB 0.00071892971
30d Low / 30d High
RUB 0.050065281 / RUB 0.055213929
90d Low / 90d High
RUB 0.049211177 / RUB 0.056882062
52 Week Low / 52 Week High
RUB 0.049211177 / RUB 0.060211538
All Time HighJan 2, 2025 (8 months ago)
RUB 4.77
98.85%
All Time LowApr 24, 2025 (4 months ago)
RUB 0.024565
123.96%

Data provided by Coingecko API

WAI to RUB converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to RUB)

WAIRUB by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (RUB)

Date
9/17/2025
RUB 0.051951
RUB 0
RUB 0.055214
RUB 0.050065
9/16/2025
RUB 0.051111
RUB 0.051951
RUB 0.051611
RUB 0.049745
9/15/2025
RUB 0.054119
RUB 0.051111
RUB 0.054232
RUB 0.049211
9/14/2025
RUB 0.05816
RUB 0.054119
RUB 0.05885
RUB 0.053834
9/13/2025
RUB 0.056773
RUB 0.05816
RUB 0.060212
RUB 0.055448
9/12/2025
RUB 0.056289
RUB 0.056773
RUB 0.057374
RUB 0.054728
9/11/2025
RUB 0.059825
RUB 0.056289
RUB 0.059825
RUB 0.054627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 5 minutes and 35 seconds

Explore Our Other Products for WAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,524
1.45%
Market CapRUB 2.34T
VolumeRUB 57.97B
2
RUB 4,603.84
2.50%
Market CapRUB 555.19B
VolumeRUB 41.36B
3
RUB 3.12
3.21%
Market CapRUB 186.61B
VolumeRUB 8.27B
5
RUB 995.09
4.49%
Market CapRUB 138.4B
VolumeRUB 3.26B
6
RUB 248.23
6.04%
Market CapRUB 134.78B
VolumeRUB 12.1B
8
RUB 0.284917
7.11%
Market CapRUB 42.97B
VolumeRUB 5.89B

Data provided by Coingecko API

More Cryptocurrencies

4909
RUB 0.28878
0%
Market CapRUB 55.12M
VolumeRUB 3,609
4905
RUB 522.34
453.26%
Market CapRUB 55.11M
VolumeRUB 700
4912
RUB 2.24
1.16%
Market CapRUB 55M
VolumeRUB 48,155
4915
RUB 0.099292
2.65%
Market CapRUB 54.87M
VolumeRUB 39,227
4911
RUB 0.00029051
1.63%
Market CapRUB 54.84M
VolumeRUB 21.16M

Data provided by Coingecko API