WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
RUB 0.108627 -13.33%
Market Cap
RUB 108.56M
13.33%
Volume (24)
RUB 1,225,967
8.84%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
RUB 0.108627

Price Change

RUB -0.016706913
13.33%
24h Low / 24h High
RUB 0.107389 / RUB 0.130716

Trading Volume

RUB 1,225,967
8.84%
Volume / Market Cap
0.01129315
Market Dominance
0.000040292075%
Market Rank
#3289

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
RUB 108,558,460
13.33%

Fully Diluted
Market Cap

RUB 108,558,460
0.11%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.10843079 / RUB 0.10857848
Yesterday's Open / Close
RUB 0.10857848 / RUB 0.10843079
Yesterday's Change
0.11%
Yesterday's Volume
RUB 905,691.21

WAI Combinator by Virtuals Price History

7d Low / 7d High
RUB 0.0013794253 / RUB 0.0018442326
30d Low / 30d High
RUB 0.10843079 / RUB 0.13063567
90d Low / 90d High
RUB 0.10843079 / RUB 0.14583272
52 Week Low / 52 Week High
RUB 0.10843079 / RUB 0.14583272
All Time HighJan 2, 2025 (6 months ago)
RUB 4.77
97.72%
All Time LowApr 24, 2025 (2 months ago)
RUB 0.024565
342.20%

Data provided by Coingecko API

WAI to RUB converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to RUB)

WAIRUB by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (RUB)

Date
7/5/2025
RUB 0.124986
RUB 0
RUB 0.130636
RUB 0.108431
7/4/2025
RUB 0.145833
RUB 0.124986
RUB 0.145833
RUB 0.125333
7/3/2025
RUB 0.138863
RUB 0.145833
RUB 0.144843
RUB 0.130759
7/2/2025
RUB 0.111642
RUB 0.138863
RUB 0.143518
RUB 0.111328
7/1/2025
RUB 0.125437
RUB 0.111642
RUB 0.126383
RUB 0.111241
6/30/2025
RUB 0.132686
RUB 0.125437
RUB 0.133272
RUB 0.125415
6/29/2025
RUB 0.120386
RUB 0.132686
RUB 0.130072
RUB 0.116145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

19 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,013
0.21%
Market CapRUB 2.15T
VolumeRUB 9.28B
2
RUB 2,512.61
0.28%
Market CapRUB 303.28B
VolumeRUB 6.17B
4
RUB 2.22
0.17%
Market CapRUB 131.21B
VolumeRUB 958.03M
5
RUB 654.11
0.25%
Market CapRUB 95.42B
VolumeRUB 337.93M
6
RUB 147.42
0.05%
Market CapRUB 78.86B
VolumeRUB 1.81B
9
RUB 0.163663
0.38%
Market CapRUB 24.54B
VolumeRUB 432.01M

Data provided by Coingecko API

More Cryptocurrencies

3288
RUB 1.63
3.93%
Market CapRUB 108.82M
VolumeRUB 49.11M
3290
RUB 0.108566
9.09%
Market CapRUB 108.69M
VolumeRUB 12.27M
3221
RUB 0.03609368
3.06%
Market CapRUB 108.63M
VolumeRUB 4.56M
3291
RUB 71.6
2.10%
Market CapRUB 108.48M
VolumeRUB 1.05M
Market CapRUB 108.44M
VolumeRUB 57,450

Data provided by Coingecko API