WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
RUB 0.084089 -16.77%
Market Cap
RUB 84.09M
13.91%
Volume (24)
RUB 1,970,317
3.46%
Circulating Supply
1,000,000,000 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
RUB 0.084089

Price Change

RUB -0.016939622
16.77%
24h Low / 24h High
RUB 0.081865 / RUB 0.101028

Trading Volume

RUB 1,970,317
3.46%
Volume / Market Cap
0.023431437
Market Dominance
0.00002087695%
Market Rank
#4131

WAI Combinator by Virtuals Supply

Circulating Supply
1,000,000,000 WAI
Total Supply
1,000,000,000 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
RUB 84,088,611
13.91%

Fully Diluted
Market Cap

RUB 84,088,611
5.38%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.088701626 / RUB 0.089041062
Yesterday's Open / Close
RUB 0.089041062 / RUB 0.088701626
Yesterday's Change
5.38%
Yesterday's Volume
RUB 3,625,364.7

WAI Combinator by Virtuals Price History

7d Low / 7d High
RUB 0.00068451378 / RUB 0.0013927945
30d Low / 30d High
RUB 0.079810519 / RUB 0.098466659
90d Low / 90d High
RUB 0.068452027 / RUB 0.11777229
52 Week Low / 52 Week High
RUB 0.068452027 / RUB 0.15385863
All Time HighNov 30, 2024 (12 days ago)
RUB 0.37862
77.79%
All Time LowDec 9, 2024 (2 days ago)
RUB 0.068452
22.84%

Data provided by Coingecko API

WAI to RUB converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to RUB)

WAIRUB by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (RUB)

Date
12/11/2024
RUB 0.082976
RUB 0
RUB 0.098467
RUB 0.080951
12/10/2024
RUB 0.074537
RUB 0.082976
RUB 0.091145
RUB 0.07416
12/9/2024
RUB 0.111254
RUB 0.074537
RUB 0.111254
RUB 0.068452
12/8/2024
RUB 0.106046
RUB 0.111254
RUB 0.117772
RUB 0.104595
12/7/2024
RUB 0.125862
RUB 0.106046
RUB 0.128682
RUB 0.10262
12/6/2024
RUB 0.114923
RUB 0.125862
RUB 0.140674
RUB 0.114588
12/5/2024
RUB 0.153859
RUB 0.114923
RUB 0.153859
RUB 0.105603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,477
0.87%
Market CapRUB 2.01T
VolumeRUB 78.84B
2
RUB 3,980.59
4.42%
Market CapRUB 479.53B
VolumeRUB 38.54B
4
RUB 2.42
1.77%
Market CapRUB 138.02B
VolumeRUB 12.57B
5
RUB 231.93
1.02%
Market CapRUB 111.04B
VolumeRUB 6.55B
6
RUB 716.67
2.63%
Market CapRUB 104.59B
VolumeRUB 2.14B
7
RUB 0.414768
0.59%
Market CapRUB 61.07B
VolumeRUB 7.17B

Data provided by Coingecko API

More Cryptocurrencies

4129
Market CapRUB 85.66M
VolumeRUB 4,260
4130
RUB 0.084132
20.14%
Market CapRUB 84.13M
VolumeRUB 6.82M
4132
RUB 0.084156
0.12%
Market CapRUB 84.11M
VolumeRUB 3.18M
4165
Market CapRUB 84.09M
VolumeRUB 28.32M
4100
Market CapRUB 84.05M
VolumeRUB 21.49M

Data provided by Coingecko API