WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
RUB 0.063854 -6.11%
Market Cap
RUB 63.81M
6.11%
Volume (24)
RUB 259,749
6.52%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
RUB 0.063854

Price Change

RUB -0.0041570629
6.11%
24h Low / 24h High
RUB 0.063521 / RUB 0.068599

Trading Volume

RUB 259,749
6.52%
Volume / Market Cap
0.0040704565
Market Dominance
0.00002083291%
Market Rank
#4253

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
RUB 63,813,235
6.11%

Fully Diluted
Market Cap

RUB 63,813,235
6.45%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.068048781 / RUB 0.068459033
Yesterday's Open / Close
RUB 0.068048781 / RUB 0.068459033
Yesterday's Change
6.45%
Yesterday's Volume
RUB 101,837.51

WAI Combinator by Virtuals Price History

7d Low / 7d High
RUB 0.00078166096 / RUB 0.0011021814
30d Low / 30d High
RUB 0.062596012 / RUB 0.068542814
90d Low / 90d High
RUB 0.06223924 / RUB 0.077462083
52 Week Low / 52 Week High
RUB 0.06223924 / RUB 0.086652441
All Time HighJan 2, 2025 (6 months ago)
RUB 4.77
98.66%
All Time LowApr 24, 2025 (3 months ago)
RUB 0.024565
159.47%

Data provided by Coingecko API

WAI to RUB converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to RUB)

WAIRUB by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (RUB)

Date
7/26/2025
RUB 0.066712
RUB 0
RUB 0.068543
RUB 0.066712
7/25/2025
RUB 0.064049
RUB 0.066712
RUB 0.066682
RUB 0.062239
7/24/2025
RUB 0.069838
RUB 0.064049
RUB 0.070043
RUB 0.062735
7/23/2025
RUB 0.080205
RUB 0.069838
RUB 0.080205
RUB 0.066926
7/22/2025
RUB 0.079258
RUB 0.080205
RUB 0.080158
RUB 0.073686
7/21/2025
RUB 0.081247
RUB 0.079258
RUB 0.085651
RUB 0.076983
7/20/2025
RUB 0.080885
RUB 0.081247
RUB 0.086652
RUB 0.080588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,519
0.32%
Market CapRUB 2.36T
VolumeRUB 22.98B
2
RUB 3,818.55
2.20%
Market CapRUB 460.82B
VolumeRUB 24.29B
3
RUB 3.18
0.14%
Market CapRUB 188.54B
VolumeRUB 3.53B
5
RUB 807.28
3.33%
Market CapRUB 111.8B
VolumeRUB 1.02B
6
RUB 186.21
0.58%
Market CapRUB 100.19B
VolumeRUB 5.19B
8
RUB 0.236237
1.14%
Market CapRUB 35.48B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4249
RUB 0.681473
0.84%
Market CapRUB 63.93M
VolumeRUB 6.89M
4250
Market CapRUB 64.04M
VolumeRUB 39,775
4251
Market CapRUB 63.81M
VolumeRUB 259,749
4245
RUB 0.127377
1.38%
Market CapRUB 63.66M
VolumeRUB 10,522
4254
RUB 0.11791
2.54%
Market CapRUB 63.63M
VolumeRUB 3.56M

Data provided by Coingecko API