WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
RUB 0.013011+ 0.33%
Market Cap
RUB 13M
0.33%
Volume (24)
RUB 10,511
0.24%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
RUB 0.0130106

Price Change

RUB 0.00004306
0.33%
24h Low / 24h High
RUB 0.01290124 / RUB 0.01402704

Trading Volume

RUB 10,510.64
0.24%
Volume / Market Cap
0.00080836296
Market Dominance
0.0000050850821%
Market Rank
#6200

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
RUB 13,002,377
0.33%

Fully Diluted
Market Cap

RUB 13,002,377
5.17%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.013703217 / RUB 0.013736714
Yesterday's Open / Close
RUB 0.013703217 / RUB 0.013736714
Yesterday's Change
5.17%
Yesterday's Volume
RUB 10,925.407

WAI Combinator by Virtuals Price History

7d Low / 7d High
RUB 0.00016169577 / RUB 0.00022102659
30d Low / 30d High
RUB 0.012782733 / RUB 0.013913247
90d Low / 90d High
RUB 0.012782733 / RUB 0.017457899
52 Week Low / 52 Week High
RUB 0.012782733 / RUB 0.017904091
All Time HighJan 2, 2025 (10 months ago)
RUB 4.77
99.72%
All Time LowNov 22, 2025 (1 days ago)
RUB 0.01278273
3.16%

Data provided by Coingecko API

WAI to RUB converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to RUB)

WAIRUB by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (RUB)

Date
11/23/2025
RUB 0.013193
RUB 0
RUB 0.013913
RUB 0.012915
11/22/2025
RUB 0.013384
RUB 0.013193
RUB 0.013782
RUB 0.012783
11/21/2025
RUB 0.01527
RUB 0.013384
RUB 0.01527
RUB 0.013289
11/20/2025
RUB 0.017334
RUB 0.01527
RUB 0.017739
RUB 0.014941
11/19/2025
RUB 0.017329
RUB 0.017334
RUB 0.017623
RUB 0.015618
11/18/2025
RUB 0.016177
RUB 0.017329
RUB 0.01709
RUB 0.015907
11/17/2025
RUB 0.017721
RUB 0.016177
RUB 0.017904
RUB 0.016005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

23 hours, 39 minutes and 12 seconds

Explore Our Other Products for WAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,720
2.41%
Market CapRUB 1.73T
VolumeRUB 60.8B
2
RUB 2,795.64
0.99%
Market CapRUB 338.09B
VolumeRUB 20.29B
4
RUB 2.05
4.95%
Market CapRUB 123.24B
VolumeRUB 4B
5
RUB 842.4
1.10%
Market CapRUB 116.15B
VolumeRUB 1.3B
7
RUB 130.45
2.15%
Market CapRUB 73.11B
VolumeRUB 4B
10
RUB 0.144867
3.28%
Market CapRUB 22.03B
VolumeRUB 1.32B

Data provided by Coingecko API

More Cryptocurrencies

6101
RUB 0.01388492
8.85%
Market CapRUB 13.87M
VolumeRUB 1.04M
6102
RUB 0.081105
2.66%
Market CapRUB 13.87M
VolumeRUB 918,839
6103
RUB 0.01384419
9.58%
Market CapRUB 13.84M
VolumeRUB 15.2M
6104
RUB 0.150125
13.38%
Market CapRUB 13.83M
VolumeRUB 45,463
6105
RUB 0.01382861
19.92%
Market CapRUB 13.82M
VolumeRUB 1.65M
6107
RUB 6,907,455
2.25%
Market CapRUB 13.82M
VolumeRUB 92,094
6108
RUB 0.00013823
0%
Market CapRUB 13.81M
VolumeRUB 7,755
6109
RUB 0.01371709
2.14%
Market CapRUB 13.8M
VolumeRUB 1.48M
6110
RUB 0.128839
11.75%
Market CapRUB 13.78M
VolumeRUB 31,534
7680
RUB 52.68
33.35%
Market CapRUB 13.77M
VolumeRUB 2.1M
6111
RUB 0.00181775
15.03%
Market CapRUB 13.77M
VolumeRUB 27,083
6112
RUB 0.891652
2.80%
Market CapRUB 13.77M
VolumeRUB 1.6M
6113
RUB 0.03798041
0.83%
Market CapRUB 13.76M
VolumeRUB 12.75M
6106
RUB 0.00137515
2.46%
Market CapRUB 13.75M
VolumeRUB 512
6114
RUB 0.141008
0%
Market CapRUB 14.1M
VolumeRUB 115,321
6115
RUB 0.00001648
0%
Market CapRUB 14M
VolumeRUB 8,604
6116
RUB 0.03338975
13.96%
Market CapRUB 13.71M
VolumeRUB 434,933
6117
RUB 0.00004411
0.11%
Market CapRUB 13.69M
VolumeRUB 686
6118
Market CapRUB 13.69M
VolumeRUB 4,118
6119
RUB 0.01367081
5.85%
Market CapRUB 13.67M
VolumeRUB 10.29M
6121
RUB 0
1.29%
Market CapRUB 13.65M
VolumeRUB 61,728
6122
RUB 0.709996
4.08%
Market CapRUB 13.65M
VolumeRUB 684,675
6120
RUB 0
1.20%
Market CapRUB 13.65M
VolumeRUB 555
6123
RUB 1.15
2.38%
Market CapRUB 13.6M
VolumeRUB 1,155
6124
RUB 0.01600727
1.15%
Market CapRUB 13.61M
VolumeRUB 24,332
6125
RUB 0.01612421
0.45%
Market CapRUB 13.6M
VolumeRUB 316,758
6126
RUB 0.02423069
0.42%
Market CapRUB 13.6M
VolumeRUB 284
6127
RUB 0.01393092
0%
Market CapRUB 13.93M
VolumeRUB 14,290
6128
RUB 0.01375522
1.91%
Market CapRUB 13.56M
VolumeRUB 248,862
6129
RUB 0.01356195
5.57%
Market CapRUB 13.56M
VolumeRUB 1.04M
6130
RUB 0.00002364
1.38%
Market CapRUB 13.55M
VolumeRUB 1,190
6131
RUB 0.00532638
2.09%
Market CapRUB 13.54M
VolumeRUB 9.94M
Market CapRUB 13.54M
VolumeRUB 96,592
6141
RUB 0.135203
2.59%
Market CapRUB 13.52M
VolumeRUB 11,027
6134
RUB 0.03504837
1.07%
Market CapRUB 13.52M
VolumeRUB 753,943
Market CapRUB 13.51M
VolumeRUB 1,929
6133
RUB 0.194706
4.89%
Market CapRUB 13.51M
VolumeRUB 223,015
6136
RUB 0.04772365
26.39%
Market CapRUB 13.5M
VolumeRUB 217,164
6137
RUB 0.00000013
0.66%
Market CapRUB 13.5M
VolumeRUB 1,399
6138
RUB 0.01349458
19.73%
Market CapRUB 13.49M
VolumeRUB 4.29M
6139
RUB 0.01699019
5.92%
Market CapRUB 13.49M
VolumeRUB 7.54M
6140
RUB 0.01347542
1.61%
Market CapRUB 13.48M
VolumeRUB 822
6142
RUB 0.00391346
0.73%
Market CapRUB 13.46M
VolumeRUB 1,046
6147
RUB 0.01344533
3.21%
Market CapRUB 13.45M
VolumeRUB 4.02M
6143
RUB 0.30253
0%
Market CapRUB 13.61M
VolumeRUB 113,070
6150
RUB 0.671634
1.44%
Market CapRUB 13.43M
VolumeRUB 7,248
6144
RUB 0.01370349
12.03%
Market CapRUB 13.43M
VolumeRUB 23,999
6145
RUB 0.00214797
0.76%
Market CapRUB 13.42M
VolumeRUB 2,150
6146
RUB 0.0144433
0%
Market CapRUB 13.79M
VolumeRUB 1,044
6148
RUB 0.145301
1.28%
Market CapRUB 13.41M
VolumeRUB 737,794
6151
RUB 0.01338446
2.16%
Market CapRUB 13.38M
VolumeRUB 10,130
6152
RUB 0.01339321
0.60%
Market CapRUB 13.39M
VolumeRUB 160,260
6153
RUB 0.01343768
36.53%
Market CapRUB 13.38M
VolumeRUB 1.19M
6154
RUB 0.00000005
2.80%
Market CapRUB 13.38M
VolumeRUB 6,834
6155
RUB 0.178226
4.47%
Market CapRUB 13.37M
VolumeRUB 6,834
6156
RUB 0.01335865
5.49%
Market CapRUB 13.36M
VolumeRUB 6,838
6158
RUB 0.01334906
3.66%
Market CapRUB 13.35M
VolumeRUB 40,010
6157
RUB 0.836205
1.64%
Market CapRUB 13.34M
VolumeRUB 11,290
6159
RUB 0.01334425
3.99%
Market CapRUB 13.34M
VolumeRUB 63,136
6160
RUB 0.184326
1.17%
Market CapRUB 13.32M
VolumeRUB 1,029
6161
RUB 0.01333116
1.61%
Market CapRUB 13.33M
VolumeRUB 10,951
6149
RUB 0.01331697
36.03%
Market CapRUB 13.32M
VolumeRUB 920,014
6162
RUB 0.01331326
1.71%
Market CapRUB 13.31M
VolumeRUB 3,511
6163
RUB 0.00367284
42.61%
Market CapRUB 13.3M
VolumeRUB 59,450
6165
RUB 0.01327302
6.87%
Market CapRUB 13.27M
VolumeRUB 101,079
6166
RUB 0.01316818
3.05%
Market CapRUB 13.26M
VolumeRUB 9.81M
6167
RUB 0.0070126
0.11%
Market CapRUB 13.25M
VolumeRUB 1
6168
RUB 0.155942
0%
Market CapRUB 13.26M
VolumeRUB 103
6169
RUB 0.173713
22.77%
Market CapRUB 13.25M
VolumeRUB 91,778
6170
Market CapRUB 13.25M
VolumeRUB 10,588
6171
RUB 0.0392785
3.60%
Market CapRUB 13.25M
VolumeRUB 1.03M
6172
RUB 0.312395
2.77%
Market CapRUB 13.24M
VolumeRUB 797,993
6174
RUB 0.310239
0%
Market CapRUB 13.53M
VolumeRUB 4,669
6177
RUB 0.06386
1.97%
Market CapRUB 13.21M
VolumeRUB 512
6178
RUB 0.02628138
22.98%
Market CapRUB 13.19M
VolumeRUB 386,225
6175
RUB 61.43
1.36%
Market CapRUB 13.18M
VolumeRUB 764,887
6179
RUB 0.01318202
0.04%
Market CapRUB 13.18M
VolumeRUB 27.13M
6173
RUB 0.131566
0.23%
Market CapRUB 13.18M
VolumeRUB 16M
6176
RUB 1.45
9.59%
Market CapRUB 13.18M
VolumeRUB 958
6180
RUB 0.01317474
3.67%
Market CapRUB 13.17M
VolumeRUB 80,213
6181
RUB 0.01311641
2.00%
Market CapRUB 13.16M
VolumeRUB 36,839
6182
RUB 0.01314162
0.49%
Market CapRUB 13.14M
VolumeRUB 5,257
6183
RUB 0.0000019
0.00%
Market CapRUB 13.14M
VolumeRUB 14.11M
6184
RUB 0.00151041
0%
Market CapRUB 13.46M
VolumeRUB 307
6186
Market CapRUB 13.13M
VolumeRUB 0
6185
RUB 0.00131384
6.18%
Market CapRUB 13.12M
VolumeRUB 112,490
6187
RUB 0.01044452
0.08%
Market CapRUB 13.11M
VolumeRUB 3,786
6188
RUB 0.00000003
1.29%
Market CapRUB 13.11M
VolumeRUB 6,033
6189
RUB 0.059431
0.41%
Market CapRUB 13.08M
VolumeRUB 37,897
6190
RUB 0.00000003
0.00%
Market CapRUB 13.07M
VolumeRUB 7,919
Market CapRUB 13.06M
VolumeRUB 262,447
5933
RUB 0.0154615
10.74%
Market CapRUB 13.05M
VolumeRUB 7.92M
6192
RUB 0.02089177
1.97%
Market CapRUB 13.04M
VolumeRUB 542
6193
RUB 0.01303771
2.09%
Market CapRUB 13.04M
VolumeRUB 17.4M
6201
RUB 0.137163
0.65%
Market CapRUB 13.03M
VolumeRUB 9,963
6195
RUB 0.01302928
1.89%
Market CapRUB 13.03M
VolumeRUB 41,446
6196
RUB 0.01303579
4.65%
Market CapRUB 13.03M
VolumeRUB 38,959
6197
RUB 0.01302745
1.18%
Market CapRUB 13.02M
VolumeRUB 1,686
6191
RUB 0.01300621
1.17%
Market CapRUB 13.01M
VolumeRUB 11,723
6101
RUB 0.01388492
8.85%
Market CapRUB 13.87M
VolumeRUB 1.04M
6102
RUB 0.081105
2.66%
Market CapRUB 13.87M
VolumeRUB 918,839

Data provided by Coingecko API