Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
BTC 0.000006+ 5.46%
Market Cap
BTC 1
2.10%
Volume (24)
BTC 0
0.72%
Circulating Supply
121,730 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
BTC 0.0000064

Price Change

BTC <0.000001
5.46%
24h Low / 24h High
BTC 0.00000606 / BTC 0.00000647

Trading Volume

BTC 0.03293297
0.72%
Volume / Market Cap
0.042227931
Market Dominance
0.0000022164685%
Market Rank
#7597

Virtuals Index Supply

Circulating Supply
121,729.727 VTF
Total Supply
121,729.727 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
BTC 0.77988594
2.10%

Fully Diluted
Market Cap

BTC 0.77988594
5.20%

Virtuals Index Price Yesterday

Yesterday's Low / High
BTC 0.000006075173 / BTC 0.0000061053927
Yesterday's Open / Close
BTC 0.0000061053927 / BTC 0.000006075173
Yesterday's Change
5.09%
Yesterday's Volume
BTC 0.11563815

Virtuals Index Price History

7d Low / 7d High
BTC 0.66536146 / BTC 0.83948908
30d Low / 30d High
BTC 0.0000060684865 / BTC 0.0000069966079
90d Low / 90d High
BTC 0.0000060684865 / BTC 0.0000071747157
52 Week Low / 52 Week High
BTC 0.0000060684865 / BTC 0.0000071747157
All Time HighMay 9, 2025 (3 months ago)
BTC 0.0000123
47.91%
All Time LowApr 9, 2025 (4 months ago)
BTC 0.0000039
64.12%

Data provided by Coingecko API

VTF to BTC converter

Virtuals Index
Virtuals IndexVTF
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTF Safely with 3Commas

Use a proven backtested strategy for VTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Virtuals Index Price Chart (VTF to BTC)

    VTFBTC by TradingView

    Virtuals Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Virtuals Index Historical Price Data (BTC)

    Date
    8/25/2025
    BTC 0.000007
    BTC 0
    BTC 0.000007
    BTC 0.000006
    8/24/2025
    BTC 0.000007
    BTC 0.000007
    BTC 0.000007
    BTC 0.000007
    8/23/2025
    BTC 0.000007
    BTC 0.000007
    BTC 0.000007
    BTC 0.000007
    8/22/2025
    BTC 0.000007
    BTC 0.000007
    BTC 0.000007
    BTC 0.000006
    8/21/2025
    BTC 0.000007
    BTC 0.000007
    BTC 0.000007
    BTC 0.000007
    8/20/2025
    BTC 0.000007
    BTC 0.000007
    BTC 0.000007
    BTC 0.000007
    8/19/2025
    BTC 0.000007
    BTC 0.000007
    BTC 0.000007
    BTC 0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 39 minutes and 43 seconds

    Explore Our Other Products for VTF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,905
    1.72%
    Market CapBTC 2.23T
    VolumeBTC 46.33B
    2
    BTC 4,604.27
    5.45%
    Market CapBTC 555.33B
    VolumeBTC 46.14B
    3
    BTC 3.02
    6.03%
    Market CapBTC 179.71B
    VolumeBTC 6.82B
    5
    BTC 863.33
    2.70%
    Market CapBTC 120.15B
    VolumeBTC 1.65B
    6
    BTC 196.67
    5.49%
    Market CapBTC 106.23B
    VolumeBTC 8.29B
    10
    BTC 0.21928
    5.47%
    Market CapBTC 33.01B
    VolumeBTC 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    7594
    BTC 0
    3.98%
    Market CapBTC 1
    VolumeBTC 0
    7595
    BTC 0.00000001
    2.10%
    Market CapBTC 1
    VolumeBTC 0
    7596
    BTC 0
    3.49%
    Market CapBTC 1
    VolumeBTC 0
    7598
    BTC 0
    2.61%
    Market CapBTC 1
    VolumeBTC 0
    7599
    BTC 0.00000001
    1.50%
    Market CapBTC 1
    VolumeBTC 0

    Data provided by Coingecko API