Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
BTC 0.000001 -0.62%
Market Cap
BTC 8
0.40%
Volume (24)
BTC 0
0.03%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
BTC 0.0000011

Price Change

BTC <0.000001
0.62%
24h Low / 24h High
BTC 0.00000109 / BTC 0.00000111

Trading Volume

BTC 0.00002346
0.03%
Volume / Market Cap
0.0000029978628
Market Dominance
0.000022727873%
Market Rank
#4272

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
BTC 7.825575
0.40%

Fully Diluted
Market Cap

BTC 7.825575
0.71%

Voucher BNC Price Yesterday

Yesterday's Low / High
BTC 0.0000010948105 / BTC 0.0000010951696
Yesterday's Open / Close
BTC 0.0000010948105 / BTC 0.0000010951696
Yesterday's Change
0.46%
Yesterday's Volume
BTC 0.0018866826

Voucher BNC Price History

7d Low / 7d High
BTC 0.127291 / BTC 0.13370206
30d Low / 30d High
BTC 0.0000010948105 / BTC 0.0000011141729
90d Low / 90d High
BTC 0.0000010948105 / BTC 0.0000011104033
52 Week Low / 52 Week High
BTC 0.0000010748442 / BTC 0.0000011196601
All Time HighDec 13, 2024 (8 months ago)
BTC 0.00000323
65.96%
All Time LowAug 11, 2025 (8 days ago)
BTC 0.00000106
3.75%

Data provided by Coingecko API

VBNC to BTC converter

Voucher BNC
Voucher BNCVBNC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBNC Safely with 3Commas

Use a proven backtested strategy for VBNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voucher BNC Price Chart (VBNC to BTC)

    VBNCBTC by TradingView

    Voucher BNC Exchanges

    Instant crypto to crypto exchange coming soon!

    Voucher BNC Historical Price Data (BTC)

    Date
    8/18/2025
    BTC 0.000001
    BTC 0
    BTC 0.000001
    BTC 0.000001
    8/15/2025
    BTC 0.000001
    BTC 0
    BTC 0.000001
    BTC 0.000001
    8/14/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/13/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/12/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 17 minutes and 46 seconds

    Explore Our Other Products for VBNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,492
    0.41%
    Market CapBTC 2.3T
    VolumeBTC 34.96B
    2
    BTC 4,291.41
    0.23%
    Market CapBTC 518.13B
    VolumeBTC 35.35B
    3
    BTC 3.02
    2.14%
    Market CapBTC 179.5B
    VolumeBTC 6.38B
    5
    BTC 845.2
    1.45%
    Market CapBTC 117.72B
    VolumeBTC 1.12B
    6
    BTC 182.17
    0.55%
    Market CapBTC 98.4B
    VolumeBTC 5.38B
    11
    BTC 0.219564
    1.07%
    Market CapBTC 33.03B
    VolumeBTC 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    4270
    Market CapBTC 8
    VolumeBTC 1
    4273
    BTC 0.00078443
    2.13%
    Market CapBTC 8
    VolumeBTC 1
    4271
    Market CapBTC 8
    VolumeBTC 0
    4267
    BTC 0.00000002
    7.26%
    Market CapBTC 8
    VolumeBTC 9
    4274
    BTC 0
    3.38%
    Market CapBTC 8
    VolumeBTC 2

    Data provided by Coingecko API