Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
BRL 1.17+ 3.92%
Market Cap
BRL 8.29M
3.92%
Volume (24)
BRL 203
0.39%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
BRL 1.17

Price Change

BRL 0.04401803
3.92%
24h Low / 24h High
BRL 1.12 / BRL 1.17

Trading Volume

BRL 202.75
0.39%
Volume / Market Cap
0.000024459455
Market Dominance
0.000043102644%
Market Rank
#3258

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
BRL 8,289,228
3.92%

Fully Diluted
Market Cap

BRL 8,289,228
3.58%

Voucher BNC Price Yesterday

Yesterday's Low / High
BRL 1.1255703 / BRL 1.1299772
Yesterday's Open / Close
BRL 1.1255703 / BRL 1.1299772
Yesterday's Change
3.74%
Yesterday's Volume
BRL 343.53842

Voucher BNC Price History

7d Low / 7d High
BRL 0.18246135 / BRL 0.20188101
30d Low / 30d High
BRL 1.0613633 / BRL 1.1352897
90d Low / 90d High
BRL 1.0613633 / BRL 1.1352897
52 Week Low / 52 Week High
BRL 1.0386612 / BRL 1.1352897
All Time HighDec 16, 2024 (2 months ago)
BRL 1.95
40.15%
All Time LowFeb 18, 2025 (2 days ago)
BRL 1.037
12.66%

Data provided by Coingecko API

VBNC to BRL converter

Voucher BNC
Voucher BNCVBNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to BRL)

VBNCBRL by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (BRL)

Date
2/20/2025
BRL 1.068968
BRL 0
BRL 1.13529
BRL 1.068968
2/19/2025
BRL 1.061559
BRL 1.068968
BRL 1.075062
BRL 1.058436
2/16/2025
BRL 1.126782
BRL 0
BRL 1.127128
BRL 1.114548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,173
0.49%
Market CapBRL 1.95T
VolumeBRL 38.04B
2
BRL 2,730.19
0.41%
Market CapBRL 329.45B
VolumeBRL 18.66B
3
BRL 2.62
2.74%
Market CapBRL 151.39B
VolumeBRL 4.19B
5
BRL 656.25
0.99%
Market CapBRL 95.73B
VolumeBRL 923.67M
6
BRL 174.54
1.28%
Market CapBRL 85.34B
VolumeBRL 4.74B
8
BRL 0.25
0.11%
Market CapBRL 37.3B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3255
BRL 0.08
0.06%
Market CapBRL 8.3M
VolumeBRL 15,599
3256
BRL 0.12
1.19%
Market CapBRL 8.3M
VolumeBRL 2.64M
3257
Market CapBRL 8.43M
VolumeBRL 2,568
Market CapBRL 8.78M
VolumeBRL 24
3260
BRL 1.2
2.00%
Market CapBRL 8.25M
VolumeBRL 2,118

Data provided by Coingecko API