Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
BRL 0.591665 0.00%
Market Cap
BRL 4.2M
0%
Volume (24)
BRL 2,577
0.33%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
BRL 0.591665

Trading Volume

BRL 2,576.98
0.33%
Volume / Market Cap
0.00061377827
Market Dominance
0.000020049439%
Market Rank
#4446

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
BRL 4,198,552

Fully Diluted
Market Cap

BRL 4,198,552
0.17%

Voucher BNC Price Yesterday

Yesterday's Low / High
BRL 0.59166531 / BRL 0.59364828
Yesterday's Open / Close
BRL 0.59166531 / BRL 0.59364828
Yesterday's Change
0.17%
Yesterday's Volume
BRL 2,576.981

Voucher BNC Price History

7d Low / 7d High
BRL 0.11039002 / BRL 0.12033672
30d Low / 30d High
BRL 0.58937233 / BRL 0.61198865
90d Low / 90d High
BRL 0.58937233 / BRL 0.61087961
52 Week Low / 52 Week High
BRL 0.58937233 / BRL 0.64070882
All Time HighDec 16, 2024 (9 months ago)
BRL 1.95
69.68%
All Time LowSep 25, 2025 (2 days ago)
BRL 0.58787
0.65%

Data provided by Coingecko API

VBNC to BRL converter

Voucher BNC
Voucher BNCVBNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to BRL)

VBNCBRL by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (BRL)

Date
9/25/2025
BRL 0.593576
BRL 0
BRL 0.594589
BRL 0.589372
9/24/2025
BRL 0.599029
BRL 0.593576
BRL 0.602544
BRL 0.595565
9/23/2025
BRL 0.611989
BRL 0.599029
BRL 0.611989
BRL 0.59619
9/22/2025
BRL 0.602678
BRL 0.611989
BRL 0.608783
BRL 0.602678
9/21/2025
BRL 0.637498
BRL 0.602678
BRL 0.640709
BRL 0.637421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 47 minutes and 23 seconds

Explore Our Other Products for VBNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,389
0.25%
Market CapBRL 2.18T
VolumeBRL 22.5B
2
BRL 4,006.31
0.28%
Market CapBRL 483.7B
VolumeBRL 16.37B
4
BRL 2.79
0.32%
Market CapBRL 166.9B
VolumeBRL 2.87B
5
BRL 971.92
0.19%
Market CapBRL 135.42B
VolumeBRL 1.54B
6
BRL 201.85
0.56%
Market CapBRL 109.71B
VolumeBRL 3.7B
8
BRL 0.23
1.72%
Market CapBRL 34.57B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4442
BRL 0.01
6.53%
Market CapBRL 4.2M
VolumeBRL 34,073
4443
Market CapBRL 4.2M
VolumeBRL 3,102
4444
BRL 0.00447477
6.45%
Market CapBRL 4.2M
VolumeBRL 18,049
4448
BRL 0.01
1.38%
Market CapBRL 4.2M
VolumeBRL 975
4450
BRL 0.01
0%
Market CapBRL 4.19M
VolumeBRL 6

Data provided by Coingecko API