Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
BRL 1.63+ 1.55%
Market Cap
BRL 11.58M
1.55%
Volume (24)
BRL 5,000
0.14%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
BRL 1.63

Price Change

BRL 0.02493038
1.55%
24h Low / 24h High
BRL 1.6 / BRL 1.65

Trading Volume

BRL 4,999.56
0.14%
Volume / Market Cap
0.00043183263
Market Dominance
0.000054410279%
Market Rank
#3321

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
BRL 11,577,541
1.55%

Fully Diluted
Market Cap

BRL 11,577,541
0.07%

Voucher BNC Price Yesterday

Yesterday's Low / High
BRL 1.6292457 / BRL 1.6315218
Yesterday's Open / Close
BRL 1.6315218 / BRL 1.6292457
Yesterday's Change
0.02%
Yesterday's Volume
BRL 4,999.5632

Voucher BNC Price History

7d Low / 7d High
BRL 0.23197305 / BRL 0.27198359
30d Low / 30d High
BRL 1.4877505 / BRL 1.6543674
90d Low / 90d High
BRL 1.4139221 / BRL 1.6543674
52 Week Low / 52 Week High
BRL 1.4139221 / BRL 1.6543674
All Time HighDec 16, 2024 (1 months ago)
BRL 1.95
16.40%
All Time LowJan 13, 2025 (4 days ago)
BRL 1.41
16.07%

Data provided by Coingecko API

VBNC to BRL converter

Voucher BNC
Voucher BNCVBNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to BRL)

VBNCBRL by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (BRL)

Date
1/17/2025
BRL 1.598381
BRL 0
BRL 1.654367
BRL 1.598381
1/16/2025
BRL 1.570006
BRL 1.598381
BRL 1.620766
BRL 1.564197
1/15/2025
BRL 1.465328
BRL 1.570006
BRL 1.569167
BRL 1.465328
1/14/2025
BRL 1.438575
BRL 1.465328
BRL 1.464351
BRL 1.413922
1/13/2025
BRL 1.541881
BRL 1.438575
BRL 1.555634
BRL 1.430664
1/12/2025
BRL 1.581619
BRL 1.541881
BRL 1.600384
BRL 1.542013
1/11/2025
BRL 1.55831
BRL 1.581619
BRL 1.581022
BRL 1.55831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,330
1.89%
Market CapBRL 2.05T
VolumeBRL 65.03B
2
BRL 3,315.89
1.31%
Market CapBRL 400.31B
VolumeBRL 28.02B
3
BRL 3.13
5.61%
Market CapBRL 181.33B
VolumeBRL 13.26B
5
BRL 230.14
8.58%
Market CapBRL 111.88B
VolumeBRL 9.17B
6
BRL 700.22
2.14%
Market CapBRL 102.35B
VolumeBRL 1.13B
7
BRL 0.4
3.00%
Market CapBRL 59.05B
VolumeBRL 8.44B

Data provided by Coingecko API

More Cryptocurrencies

3318
BRL 1.63
1.55%
Market CapBRL 11.58M
VolumeBRL 5,000
3319
BRL 6.1
0.89%
Market CapBRL 11.69M
VolumeBRL 7.46M
3320
BRL 0.09
2.02%
Market CapBRL 11.69M
VolumeBRL 187,809
3322
BRL 0.02
1.70%
Market CapBRL 11.63M
VolumeBRL 559,953
3323
BRL 0.01
3.15%
Market CapBRL 11.62M
VolumeBRL 712,786

Data provided by Coingecko API