Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
BRL 0.596576 -1.53%
Market Cap
BRL 4.23M
1.57%
Volume (24)
BRL 824
0.01%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
BRL 0.596576

Price Change

BRL -0.0092428033
1.53%
24h Low / 24h High
BRL 0.595155 / BRL 0.612951

Trading Volume

BRL 824.12
0.01%
Volume / Market Cap
0.0001946709
Market Dominance
0.00001913044%
Market Rank
#4470

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
BRL 4,233,401
1.57%

Fully Diluted
Market Cap

BRL 4,233,401
0.01%

Voucher BNC Price Yesterday

Yesterday's Low / High
BRL 0.59648716 / BRL 0.5965763
Yesterday's Open / Close
BRL 0.5965763 / BRL 0.59648716
Yesterday's Change
0.01%
Yesterday's Volume
BRL 824.12395

Voucher BNC Price History

7d Low / 7d High
BRL 0.11287217 / BRL 0.12207419
30d Low / 30d High
BRL 0.59618974 / BRL 0.61198865
90d Low / 90d High
BRL 0.59618974 / BRL 0.63913721
52 Week Low / 52 Week High
BRL 0.59618974 / BRL 0.64728621
All Time HighDec 16, 2024 (9 months ago)
BRL 1.95
69.43%
All Time LowSep 23, 2025 (0 days ago)
BRL 0.595155
0.24%

Data provided by Coingecko API

VBNC to BRL converter

Voucher BNC
Voucher BNCVBNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to BRL)

VBNCBRL by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (BRL)

Date
9/23/2025
BRL 0.61088
BRL 0
BRL 0.611989
BRL 0.59619
9/22/2025
BRL 0.604394
BRL 0.61088
BRL 0.608783
BRL 0.602678
9/21/2025
BRL 0.638144
BRL 0.604394
BRL 0.640709
BRL 0.637421
9/18/2025
BRL 0.644044
BRL 0
BRL 0.647286
BRL 0.63686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 12 minutes and 45 seconds

Explore Our Other Products for VBNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,849
0.43%
Market CapBRL 2.23T
VolumeBRL 43.64B
2
BRL 4,140.07
1.19%
Market CapBRL 499.63B
VolumeBRL 26.89B
4
BRL 2.82
1.48%
Market CapBRL 168.46B
VolumeBRL 5.15B
5
BRL 1,011.24
3.01%
Market CapBRL 140.72B
VolumeBRL 2.9B
6
BRL 209.07
3.71%
Market CapBRL 113.72B
VolumeBRL 6.11B
8
BRL 0.24
2.35%
Market CapBRL 35.57B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4468
Market CapBRL 4.24M
VolumeBRL 7,394
4461
BRL 0.00423777
18.58%
Market CapBRL 4.24M
VolumeBRL 54,141
4462
BRL 0.00423613
14.68%
Market CapBRL 4.24M
VolumeBRL 58,290
4471
BRL 0.2
2.37%
Market CapBRL 4.24M
VolumeBRL 30,828
4463
BRL 0.00004234
4.12%
Market CapBRL 4.23M
VolumeBRL 1,645

Data provided by Coingecko API