Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
JPY 16.89 -0.05%
Market Cap
JPY 119.85M
0.33%
Volume (24)
JPY 3,583
0.04%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
JPY 16.89

Price Change

JPY -0.0092589715
0.05%
24h Low / 24h High
JPY 16.56 / JPY 16.9

Trading Volume

JPY 3,583.35
0.04%
Volume / Market Cap
0.000029897981
Market Dominance
0.000020483846%
Market Rank
#4476

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
JPY 119,852,570
0.33%

Fully Diluted
Market Cap

JPY 119,852,570
1.28%

Voucher BNC Price Yesterday

Yesterday's Low / High
JPY 16.6735 / JPY 16.680201
Yesterday's Open / Close
JPY 16.680201 / JPY 16.6735
Yesterday's Change
1.28%
Yesterday's Volume
JPY 23,042.406

Voucher BNC Price History

7d Low / 7d High
JPY 0.11274086 / JPY 0.12207419
30d Low / 30d High
JPY 16.655509 / JPY 16.925168
90d Low / 90d High
JPY 16.655509 / JPY 17.757146
52 Week Low / 52 Week High
JPY 16.655509 / JPY 18.050403
All Time HighDec 16, 2024 (9 months ago)
JPY 49.59
65.94%
All Time LowSep 24, 2025 (0 days ago)
JPY 16.56
2.01%

Data provided by Coingecko API

VBNC to JPY converter

Voucher BNC
Voucher BNCVBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to JPY)

VBNCJPY by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (JPY)

Date
9/23/2025
JPY 16.9057
JPY 0
JPY 16.925168
JPY 16.655509
9/22/2025
JPY 16.762494
JPY 16.9057
JPY 16.806913
JPY 16.708263
9/21/2025
JPY 17.729554
JPY 16.762494
JPY 17.80081
JPY 17.703316
9/18/2025
JPY 17.751309
JPY 0
JPY 18.050403
JPY 17.751309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 35 minutes and 35 seconds

Explore Our Other Products for VBNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,439
0.75%
Market CapJPY 2.26T
VolumeJPY 50.11B
2
JPY 4,166.99
0.22%
Market CapJPY 502.51B
VolumeJPY 30.89B
3
JPY 2.94
2.42%
Market CapJPY 175.58B
VolumeJPY 5.44B
5
JPY 1,012.68
0.97%
Market CapJPY 140.89B
VolumeJPY 2.65B
6
JPY 213.74
2.05%
Market CapJPY 116.05B
VolumeJPY 9.21B
8
JPY 0.245429
2.55%
Market CapJPY 37.04B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

4496
JPY 0.120183
15.35%
Market CapJPY 120.18M
VolumeJPY 23.4M
4473
JPY 0.01770149
0.43%
Market CapJPY 120.1M
VolumeJPY 79,071
4474
JPY 0.0003525
2.09%
Market CapJPY 120.1M
VolumeJPY 32.45M
4477
JPY 0.300693
0.60%
Market CapJPY 119.96M
VolumeJPY 3.85M
4478
JPY 7.31
3.02%
Market CapJPY 119.92M
VolumeJPY 31,896

Data provided by Coingecko API