Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
JPY 35.04 -1.25%
Market Cap
JPY 248.63M
1.25%
Volume (24)
JPY 8,021
0.85%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
JPY 35.04

Price Change

JPY -0.44332281
1.25%
24h Low / 24h High
JPY 34.88 / JPY 35.56

Trading Volume

JPY 8,020.73
0.85%
Volume / Market Cap
0.000032260254
Market Dominance
0.000043559288%
Market Rank
#3352

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
JPY 248,625,750
1.25%

Fully Diluted
Market Cap

JPY 248,625,750
4.27%

Voucher BNC Price Yesterday

Yesterday's Low / High
JPY 36.444061 / JPY 36.756441
Yesterday's Open / Close
JPY 36.444061 / JPY 36.756441
Yesterday's Change
4.26%
Yesterday's Volume
JPY 2,237.2903

Voucher BNC Price History

7d Low / 7d High
JPY 0.22497311 / JPY 0.25054211
30d Low / 30d High
JPY 35.293355 / JPY 38.580318
90d Low / 90d High
JPY 35.293355 / JPY 39.110281
52 Week Low / 52 Week High
JPY 35.293355 / JPY 39.110281
All Time HighDec 16, 2024 (1 months ago)
JPY 49.59
29.35%
All Time LowJan 29, 2025 (0 days ago)
JPY 34.88
0.45%

Data provided by Coingecko API

VBNC to JPY converter

Voucher BNC
Voucher BNCVBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to JPY)

VBNCJPY by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (JPY)

Date
1/28/2025
JPY 37.058045
JPY 0
JPY 37.89394
JPY 36.444061
1/22/2025
JPY 38.297374
JPY 0
JPY 38.297374
JPY 37.816249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,109
2.15%
Market CapJPY 2.07T
VolumeJPY 46.58B
2
JPY 3,142.2
0.49%
Market CapJPY 379.22B
VolumeJPY 22.4B
3
JPY 3.1
0.16%
Market CapJPY 178.89B
VolumeJPY 6.97B
5
JPY 235.61
2.75%
Market CapJPY 114.7B
VolumeJPY 6.19B
6
JPY 671.02
0.56%
Market CapJPY 97.94B
VolumeJPY 710.31M
8
JPY 0.330256
2.07%
Market CapJPY 48.91B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3350
JPY 27.33
0.86%
Market CapJPY 249.07M
VolumeJPY 41.51M
3355
JPY 0.39049
1.49%
Market CapJPY 249.06M
VolumeJPY 7.57M
3351
JPY 0.203407
7.88%
Market CapJPY 248.87M
VolumeJPY 169.54M
3354
JPY 0.248687
4.08%
Market CapJPY 248.69M
VolumeJPY 1.03M
3357
JPY 0.453566
1.45%
Market CapJPY 248.18M
VolumeJPY 7.28M

Data provided by Coingecko API