Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
JPY 27.31+ 2.80%
Market Cap
JPY 193.8M
2.69%
Volume (24)
JPY 1,052,734
0.05%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
JPY 27.31

Price Change

JPY 0.744141
2.80%
24h Low / 24h High
JPY 26.17 / JPY 27.5

Trading Volume

JPY 1,052,734
0.05%
Volume / Market Cap
0.0054320441
Market Dominance
0.00004486472%
Market Rank
#3113

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
JPY 193,800,710
2.69%

Fully Diluted
Market Cap

JPY 193,800,710
3.44%

Voucher BNC Price Yesterday

Yesterday's Low / High
JPY 26.395415 / JPY 26.407348
Yesterday's Open / Close
JPY 26.395415 / JPY 26.407348
Yesterday's Change
3.44%
Yesterday's Volume
JPY 231,191.43

Voucher BNC Price History

7d Low / 7d High
JPY 0.17393664 / JPY 0.19763561
30d Low / 30d High
JPY 26.063527 / JPY 26.566501
90d Low / 90d High
JPY 26.063527 / JPY 29.849796
52 Week Low / 52 Week High
JPY 26.063527 / JPY 29.849796
All Time HighDec 16, 2024 (3 months ago)
JPY 49.59
44.76%
All Time LowMar 11, 2025 (21 days ago)
JPY 25.15
8.91%

Data provided by Coingecko API

VBNC to JPY converter

Voucher BNC
Voucher BNCVBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to JPY)

VBNCJPY by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (JPY)

Date
3/30/2025
JPY 26.32646
JPY 0
JPY 26.587927
JPY 26.063527
3/29/2025
JPY 27.324958
JPY 26.32646
JPY 27.636886
JPY 26.272697
3/28/2025
JPY 29.646242
JPY 27.324958
JPY 29.793005
JPY 27.426093
3/27/2025
JPY 28.728915
JPY 29.646242
JPY 29.849796
JPY 28.388883
3/25/2025
JPY 29.549968
JPY 0
JPY 29.549968
JPY 28.864018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

6 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,218
2.59%
Market CapJPY 1.69T
VolumeJPY 29.58B
2
JPY 1,917.89
4.76%
Market CapJPY 231.22B
VolumeJPY 16.42B
4
JPY 2.15
2.65%
Market CapJPY 124.85B
VolumeJPY 3.75B
5
JPY 609.89
0.60%
Market CapJPY 88.92B
VolumeJPY 1.58B
6
JPY 128.06
2.72%
Market CapJPY 65.58B
VolumeJPY 3.7B
8
JPY 0.173126
4.35%
Market CapJPY 25.72B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3108
JPY 3.58
1.77%
Market CapJPY 195.04M
VolumeJPY 33.96M
3112
JPY 0.212892
1.23%
Market CapJPY 194.75M
VolumeJPY 383,316
3111
Market CapJPY 194.53M
VolumeJPY 458,155
3114
JPY 7.81
4.19%
Market CapJPY 193.72M
VolumeJPY 319,794
3115
JPY 1.11
4.65%
Market CapJPY 193.51M
VolumeJPY 12.91M

Data provided by Coingecko API