Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
JPY 20.6+ 3.56%
Market Cap
JPY 146.19M
3.56%
Volume (24)
JPY 17,154
0.01%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
JPY 20.6

Price Change

JPY 0.707877
3.56%
24h Low / 24h High
JPY 19.71 / JPY 20.5

Trading Volume

JPY 17,153.58
0.01%
Volume / Market Cap
0.00011734147
Market Dominance
0.000029561271%
Market Rank
#3754

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
JPY 146,185,150
3.56%

Fully Diluted
Market Cap

JPY 146,185,150
3.87%

Voucher BNC Price Yesterday

Yesterday's Low / High
JPY 19.831581 / JPY 19.83396
Yesterday's Open / Close
JPY 19.831581 / JPY 19.83396
Yesterday's Change
3.87%
Yesterday's Volume
JPY 49,684.178

Voucher BNC Price History

7d Low / 7d High
JPY 0.13308143 / JPY 0.13834204
30d Low / 30d High
JPY 19.747642 / JPY 19.965475
90d Low / 90d High
JPY 19.226584 / JPY 19.998309
52 Week Low / 52 Week High
JPY 19.226584 / JPY 19.998309
All Time HighDec 16, 2024 (6 months ago)
JPY 49.59
58.46%
All Time LowJul 2, 2025 (8 days ago)
JPY 18.98
8.53%

Data provided by Coingecko API

VBNC to JPY converter

Voucher BNC
Voucher BNCVBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to JPY)

VBNCJPY by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (JPY)

Date
7/9/2025
JPY 19.918356
JPY 0
JPY 19.965475
JPY 19.750745
7/5/2025
JPY 19.410283
JPY 0
JPY 19.511201
JPY 19.226584
7/4/2025
JPY 19.563514
JPY 19.410283
JPY 19.563913
JPY 19.28994
7/3/2025
JPY 19.752566
JPY 19.563514
JPY 19.998309
JPY 19.585409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,925
4.33%
Market CapJPY 2.31T
VolumeJPY 47.6B
2
JPY 2,906.94
5.82%
Market CapJPY 350.07B
VolumeJPY 29.51B
4
JPY 2.53
5.01%
Market CapJPY 149.12B
VolumeJPY 5.15B
5
JPY 682.15
2.20%
Market CapJPY 99.55B
VolumeJPY 1.19B
6
JPY 162.86
3.67%
Market CapJPY 87.21B
VolumeJPY 7.63B
8
JPY 0.190939
4.91%
Market CapJPY 28.32B
VolumeJPY 3.57B

Data provided by Coingecko API

More Cryptocurrencies

3751
JPY 14,264.14
3.08%
Market CapJPY 146.38M
VolumeJPY 2.47B
Market CapJPY 146.28M
VolumeJPY 4.2M
3759
JPY 4.39
3.23%
Market CapJPY 146.21M
VolumeJPY 35,476
3789
JPY 0.104752
2.63%
Market CapJPY 146.07M
VolumeJPY 27.89M
3756
JPY 0.145981
3.20%
Market CapJPY 145.98M
VolumeJPY 23.51M

Data provided by Coingecko API