Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
JPY 31.49 -0.63%
Market Cap
JPY 223.44M
0.63%
Volume (24)
JPY 125,718
7.50%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
JPY 31.49

Price Change

JPY -0.19976104
0.63%
24h Low / 24h High
JPY 31.18 / JPY 31.96

Trading Volume

JPY 125,718
7.50%
Volume / Market Cap
0.00056265097
Market Dominance
0.00005356372%
Market Rank
#3074

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
JPY 223,438,700
0.63%

Fully Diluted
Market Cap

JPY 223,438,700
0.35%

Voucher BNC Price Yesterday

Yesterday's Low / High
JPY 31.591528 / JPY 31.601634
Yesterday's Open / Close
JPY 31.601634 / JPY 31.591528
Yesterday's Change
0.34%
Yesterday's Volume
JPY 5,100,135.3

Voucher BNC Price History

7d Low / 7d High
JPY 0.19167988 / JPY 0.21495353
30d Low / 30d High
JPY 30.015238 / JPY 32.238731
90d Low / 90d High
JPY 30.015238 / JPY 32.238731
52 Week Low / 52 Week High
JPY 28.576355 / JPY 32.238731
All Time HighDec 16, 2024 (2 months ago)
JPY 49.59
36.51%
All Time LowFeb 18, 2025 (10 days ago)
JPY 27.7
13.69%

Data provided by Coingecko API

VBNC to JPY converter

Voucher BNC
Voucher BNCVBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to JPY)

VBNCJPY by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (JPY)

Date
2/28/2025
JPY 31.29854
JPY 0
JPY 32.238731
JPY 30.015238
2/26/2025
JPY 29.230712
JPY 0
JPY 29.784944
JPY 29.117048
2/24/2025
JPY 29.597506
JPY 0
JPY 30.1153
JPY 29.251606
2/23/2025
JPY 30.072763
JPY 29.597506
JPY 30.413851
JPY 29.801706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,919
1.43%
Market CapJPY 1.68T
VolumeJPY 40.69B
2
JPY 2,179.17
1.46%
Market CapJPY 262.73B
VolumeJPY 18.34B
4
JPY 2.16
0.94%
Market CapJPY 124.98B
VolumeJPY 3.15B
5
JPY 606.19
3.26%
Market CapJPY 88.35B
VolumeJPY 903.71M
6
JPY 140.76
2.99%
Market CapJPY 71.24B
VolumeJPY 4.48B
8
JPY 0.203508
3.67%
Market CapJPY 30.12B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3071
JPY 31.49
0.63%
Market CapJPY 223.44M
VolumeJPY 125,718
3063
JPY 4.49
17.50%
Market CapJPY 223.13M
VolumeJPY 13.5M
3076
JPY 2.23
7.73%
Market CapJPY 223.07M
VolumeJPY 1.53M
3077
JPY 0.238527
30.64%
Market CapJPY 222.67M
VolumeJPY 36.01M
3072
JPY 0.364594
1.09%
Market CapJPY 222.66M
VolumeJPY 4.01M

Data provided by Coingecko API