Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
JPY 17.68+ 11.57%
Market Cap
JPY 124.63M
10.86%
Volume (24)
JPY 31,441
0.01%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
JPY 17.68

Price Change

JPY 1.83
11.57%
24h Low / 24h High
JPY 15.84 / JPY 17.56

Trading Volume

JPY 31,441
0.01%
Volume / Market Cap
0.00025227219
Market Dominance
0.000020868769%
Market Rank
#4362

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
JPY 124,631,260
10.86%

Fully Diluted
Market Cap

JPY 124,631,260
8.59%

Voucher BNC Price Yesterday

Yesterday's Low / High
JPY 16.172955 / JPY 16.174396
Yesterday's Open / Close
JPY 16.172955 / JPY 16.174396
Yesterday's Change
9.31%
Yesterday's Volume
JPY 217,165.62

Voucher BNC Price History

7d Low / 7d High
JPY 0.099504575 / JPY 0.10723906
30d Low / 30d High
JPY 15.327909 / JPY 16.46859
90d Low / 90d High
JPY 15.927 / JPY 16.46859
52 Week Low / 52 Week High
JPY 15.327909 / JPY 16.46859
All Time HighDec 16, 2024 (10 months ago)
JPY 49.59
64.98%
All Time LowOct 10, 2025 (21 days ago)
JPY 11.04
57.39%

Data provided by Coingecko API

VBNC to JPY converter

Voucher BNC
Voucher BNCVBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to JPY)

VBNCJPY by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (JPY)

Date
10/31/2025
JPY 16.303658
JPY 0
JPY 16.46859
JPY 15.704416
10/30/2025
JPY 15.553878
JPY 16.303658
JPY 15.832471
JPY 15.327909
10/28/2025
JPY 16.187568
JPY 0
JPY 16.317611
JPY 15.936093
10/27/2025
JPY 16.328223
JPY 16.187568
JPY 16.41385
JPY 16.226295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 39 minutes and 44 seconds

Explore Our Other Products for VBNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,096
0.67%
Market CapJPY 2.2T
VolumeJPY 50.99B
2
JPY 3,855.05
0.07%
Market CapJPY 465.92B
VolumeJPY 29.39B
4
JPY 2.51
1.39%
Market CapJPY 151.23B
VolumeJPY 3.99B
5
JPY 1,088.12
0.31%
Market CapJPY 150B
VolumeJPY 3.02B
6
JPY 186.67
0.39%
Market CapJPY 103.33B
VolumeJPY 5.18B
9
JPY 0.186421
0.71%
Market CapJPY 28.31B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4359
JPY 0.165279
1.63%
Market CapJPY 124.81M
VolumeJPY 9.7M
4360
JPY 2.87
7.13%
Market CapJPY 124.74M
VolumeJPY 99,312
4361
JPY 0.124652
3.02%
Market CapJPY 124.65M
VolumeJPY 5.31M
4363
JPY 0.04370334
9.75%
Market CapJPY 124.57M
VolumeJPY 1.92B
4364
JPY 0.0659
0.73%
Market CapJPY 124.55M
VolumeJPY 1,322

Data provided by Coingecko API