Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
JPY 27.7 0.00%
Market Cap
JPY 196.54M
0%
Volume (24)
JPY 2,860,988
0.12%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
JPY 27.7

Trading Volume

JPY 2,860,988
0.12%
Volume / Market Cap
0.014556445
Market Dominance
0.000038892897%
Market Rank
#3386

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
JPY 196,544,420

Fully Diluted
Market Cap

JPY 196,544,420
0.06%

Voucher BNC Price Yesterday

Yesterday's Low / High
JPY 27.663183 / JPY 27.697289
Yesterday's Open / Close
JPY 27.697289 / JPY 27.663183
Yesterday's Change
0.07%
Yesterday's Volume
JPY 2,860,987.9

Voucher BNC Price History

7d Low / 7d High
JPY 0.15628694 / JPY 0.19015337
30d Low / 30d High
JPY 26.629135 / JPY 28.141748
90d Low / 90d High
JPY 26.537204 / JPY 28.141748
52 Week Low / 52 Week High
JPY 22.304507 / JPY 28.141748
All Time HighDec 16, 2024 (4 months ago)
JPY 49.59
44.15%
All Time LowApr 10, 2025 (1 months ago)
JPY 19.6
41.30%

Data provided by Coingecko API

VBNC to JPY converter

Voucher BNC
Voucher BNCVBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to JPY)

VBNCJPY by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (JPY)

Date
5/12/2025
JPY 26.759339
JPY 0
JPY 28.141748
JPY 26.759339
5/11/2025
JPY 27.34732
JPY 26.759339
JPY 27.34732
JPY 26.537204
5/7/2025
JPY 22.304507
JPY 0
JPY 22.468175
JPY 22.304507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

19 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,632
1.07%
Market CapJPY 2.06T
VolumeJPY 32.61B
2
JPY 2,648.61
8.22%
Market CapJPY 319.76B
VolumeJPY 36.61B
4
JPY 2.56
3.88%
Market CapJPY 149.98B
VolumeJPY 5.3B
5
JPY 660.67
2.16%
Market CapJPY 96.35B
VolumeJPY 1.49B
6
JPY 180.79
6.83%
Market CapJPY 93.85B
VolumeJPY 6.6B
8
JPY 0.238219
7.19%
Market CapJPY 35.54B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3383
JPY 0.19494
1.74%
Market CapJPY 194.93M
VolumeJPY 784.86M
3384
JPY 0.324862
6.90%
Market CapJPY 194.87M
VolumeJPY 1.34M
3385
JPY 2.95
2.37%
Market CapJPY 194.76M
VolumeJPY 3.51M
3388
JPY 1.68
1.48%
Market CapJPY 194.61M
VolumeJPY 442,410
3387
JPY 0.846518
5.16%
Market CapJPY 194.54M
VolumeJPY 6.05M

Data provided by Coingecko API