basilica (SN39) Live Price

basilica logo
SN39basilica
ETH 0.00085 -11.87%
Market Cap
ETH 1,773
11.19%
Volume (24)
ETH 102
10.90%
Circulating Supply
2,083,828 SN39
Issue Date
-

Data provided by Coingecko API

SN39 price Statistics

basilica Price Today

basilica Price
ETH 0.00084996

Price Change

ETH -0.00011446202
11.87%
24h Low / 24h High
ETH 0.00084837 / ETH 0.0009728

Trading Volume

ETH 102.068
10.90%
Volume / Market Cap
0.057567964
Market Dominance
0.0001949794%
Market Rank
#2001

basilica Supply

Circulating Supply
2,083,827.595 SN39
Total Supply
2,083,827.595 SN39
Max Supply
21,000,000 SN39

basilica Market Cap

Market Cap
ETH 1,773
11.19%

Fully Diluted
Market Cap

ETH 1,773
12.24%

basilica Price Yesterday

Yesterday's Low / High
ETH 0.00096922909 / ETH 0.000969772
Yesterday's Open / Close
ETH 0.000969772 / ETH 0.00096922909
Yesterday's Change
12.33%
Yesterday's Volume
ETH 7.8518767

basilica Price History

7d Low / 7d High
ETH 3.8576465 / ETH 4.9372031
30d Low / 30d High
ETH 0.00095873711 / ETH 0.0010074257
90d Low / 90d High
ETH 0.00095873711 / ETH 0.001116186
52 Week Low / 52 Week High
ETH 0.00095873711 / ETH 0.0011286322
All Time HighJun 29, 2025 (2 months ago)
ETH 0.00648643
86.86%
All Time LowJun 18, 2025 (2 months ago)
ETH 0.00021973
287.88%

Data provided by Coingecko API

SN39 to ETH converter

basilica
basilicaSN39
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time basilica Price Chart (SN39 to ETH)

SN39ETH by TradingView

basilica Exchanges

Instant crypto to crypto exchange coming soon!

basilica Historical Price Data (ETH)

Date
9/14/2025
ETH 0.000987
ETH 0
ETH 0.000987
ETH 0.000959
9/13/2025
ETH 0.000978
ETH 0.000987
ETH 0.001007
ETH 0.000964
9/12/2025
ETH 0.00102
ETH 0.000978
ETH 0.00102
ETH 0.000971
9/11/2025
ETH 0.001084
ETH 0.00102
ETH 0.001116
ETH 0.001022
9/10/2025
ETH 0.001059
ETH 0.001084
ETH 0.001074
ETH 0.00104
9/9/2025
ETH 0.001111
ETH 0.001059
ETH 0.001129
ETH 0.001049
9/8/2025
ETH 0.001052
ETH 0.001111
ETH 0.001108
ETH 0.001052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 23 minutes and 41 seconds

Explore Our Other Products for SN39

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,862
0.87%
Market CapETH 2.29T
VolumeETH 39.89B
2
eth
EthereumETH
ETH 4,519.29
2.71%
Market CapETH 545.12B
VolumeETH 34.5B
3
ETH 2.99
2.24%
Market CapETH 178.43B
VolumeETH 5.78B
5
ETH 236.34
4.11%
Market CapETH 128.39B
VolumeETH 10.99B
6
ETH 919.98
1.76%
Market CapETH 128.02B
VolumeETH 1.45B
8
ETH 0.263739
8.06%
Market CapETH 39.81B
VolumeETH 6.22B

Data provided by Coingecko API

More Cryptocurrencies

1993
ETH 0.00000177
3.88%
Market CapETH 1,771
VolumeETH 466
2002
ETH 0.0008494
11.95%
Market CapETH 1,771
VolumeETH 102
2003
ETH 0.00000002
4.52%
Market CapETH 1,765
VolumeETH 38
2004
ETH 0.00000185
2.38%
Market CapETH 1,763
VolumeETH 4
2005
ETH 0.00066672
1.28%
Market CapETH 1,763
VolumeETH 2
2007
ETH 0.00015954
5.67%
Market CapETH 1,750
VolumeETH 1
2008
ETH 0.00000153
1.92%
Market CapETH 1,751
VolumeETH 0
2006
ETH 0.00000008
8.16%
Market CapETH 1,748
VolumeETH 3
2009
ETH 0.00000332
1.96%
Market CapETH 1,744
VolumeETH 196
2010
ETH 0.00000608
5.57%
Market CapETH 1,744
VolumeETH 34
2011
ETH 0.00000179
4.00%
Market CapETH 1,742
VolumeETH 131
2012
ETH 0.00005541
3.14%
Market CapETH 1,740
VolumeETH 44
2014
ETH 0.00021491
1.24%
Market CapETH 1,734
VolumeETH 9
2013
ETH 0.00000033
3.51%
Market CapETH 1,733
VolumeETH 12
2015
ETH 0.00000173
3.27%
Market CapETH 1,731
VolumeETH 12
2016
ETH 0.00008231
6.78%
Market CapETH 1,727
VolumeETH 17
2017
ETH 0.00000057
1.81%
Market CapETH 1,726
VolumeETH 182
2020
ETH 0.00018935
0.80%
Market CapETH 1,719
VolumeETH 385
2019
ETH 0.00008579
11.18%
Market CapETH 1,716
VolumeETH 41
2018
ETH 0.00000171
1.51%
Market CapETH 1,712
VolumeETH 0
2021
ETH 0.00000421
0%
Market CapETH 2,107
VolumeETH 0
2022
ETH 0
0.47%
Market CapETH 1,712
VolumeETH 7
2023
ETH 0.00006371
0.02%
Market CapETH 1,713
VolumeETH 120
2024
ETH 0.00003994
2.23%
Market CapETH 1,711
VolumeETH 829
2025
ETH 0.00000216
0.37%
Market CapETH 1,703
VolumeETH 79
2026
ETH 0.00019474
6.13%
Market CapETH 1,703
VolumeETH 11
2027
ETH 25.385789
1.58%
Market CapETH 1,702
VolumeETH 22
2028
Market CapETH 1,698
VolumeETH 0
2029
ETH 0.00000021
10.30%
Market CapETH 1,697
VolumeETH 9
2030
ETH 0.00033835
1.50%
Market CapETH 1,695
VolumeETH 24
2031
ETH 0.00022024
2.16%
Market CapETH 1,692
VolumeETH 18
2032
ETH 0.00000289
0.58%
Market CapETH 1,691
VolumeETH 464
2033
ETH 0.00000002
0.51%
Market CapETH 1,690
VolumeETH 72
2034
ETH 0.00022589
2.76%
Market CapETH 1,685
VolumeETH 20
2035
ETH 0.00000729
119.31%
Market CapETH 1,679
VolumeETH 699
2036
ETH 0.00000892
1.17%
Market CapETH 1,679
VolumeETH 0
2038
ETH 0.00006861
1.38%
Market CapETH 1,677
VolumeETH 6
2037
ETH 0.00000803
1.38%
Market CapETH 1,676
VolumeETH 4
2039
ETH 0.00000028
2.75%
Market CapETH 1,676
VolumeETH 3
2040
ETH 0.00000711
3.15%
Market CapETH 1,675
VolumeETH 104
2041
ETH 0.00001233
5.21%
Market CapETH 1,675
VolumeETH 45
2042
ETH 0.0000124
2.07%
Market CapETH 1,675
VolumeETH 633
2043
ETH 0.00000222
1.11%
Market CapETH 1,674
VolumeETH 68
2044
ETH 0.00001883
1.93%
Market CapETH 1,670
VolumeETH 61
2045
ETH 0.00000252
1.63%
Market CapETH 1,665
VolumeETH 49
2046
ETH 0.0000016
2.11%
Market CapETH 1,660
VolumeETH 7
2047
ETH 0
0.85%
Market CapETH 1,661
VolumeETH 54
2048
ETH 0.00003239
1.78%
Market CapETH 1,660
VolumeETH 120
2049
ETH 0.0006377
4.80%
Market CapETH 1,659
VolumeETH 556
2050
ETH 0.00001406
1.21%
Market CapETH 1,659
VolumeETH 1
2051
ETH 0
6.39%
Market CapETH 1,657
VolumeETH 7
2052
ETH 0.0000009
2.16%
Market CapETH 1,654
VolumeETH 10
2053
ETH 0.00000445
2.12%
Market CapETH 1,652
VolumeETH 11
2055
ETH 0.14629081
2.07%
Market CapETH 1,647
VolumeETH 248
2056
ETH 0.00000368
28.35%
Market CapETH 1,645
VolumeETH 46
2057
ETH 0.00000164
2.69%
Market CapETH 1,640
VolumeETH 11
2058
ETH 0.00000165
14.45%
Market CapETH 1,640
VolumeETH 431
2059
ETH 0.00000127
23.25%
Market CapETH 1,639
VolumeETH 69
2060
ETH 0.00000051
2.25%
Market CapETH 1,636
VolumeETH 46
2061
ETH 0.00000771
0.51%
Market CapETH 1,636
VolumeETH 42
2062
ETH 0.00000329
34.14%
Market CapETH 1,635
VolumeETH 6,635
2054
ETH 0.00000164
203.05%
Market CapETH 1,634
VolumeETH 1,769
2063
Market CapETH 1,626
VolumeETH 0
2064
ETH 0.0000045
0.05%
Market CapETH 1,626
VolumeETH 2
2065
ETH 0.00000162
10.95%
Market CapETH 1,623
VolumeETH 44
2066
ETH 0.00077141
4.35%
Market CapETH 1,622
VolumeETH 13
2067
ETH 0.00066283
0.91%
Market CapETH 1,622
VolumeETH 34
2068
ETH 0.00002091
1.32%
Market CapETH 1,618
VolumeETH 2
2069
ETH 0.00016315
1.93%
Market CapETH 1,616
VolumeETH 20
2070
ETH 0.00026884
6.40%
Market CapETH 1,614
VolumeETH 6
2071
ETH 0.00000603
2.94%
Market CapETH 1,613
VolumeETH 6
2072
ETH 0.00004667
0%
Market CapETH 1,570
VolumeETH 0
2074
ETH 0.00010083
6.63%
Market CapETH 1,604
VolumeETH 4
2075
ETH 0.0000016
8.34%
Market CapETH 1,603
VolumeETH 41
2073
ETH 0.00022424
2.08%
Market CapETH 1,600
VolumeETH 36
2076
ETH 0.00000715
1.79%
Market CapETH 1,599
VolumeETH 138
2077
ETH 0.00000567
1.11%
Market CapETH 1,596
VolumeETH 156
2078
ETH 0.00000159
2.60%
Market CapETH 1,593
VolumeETH 564
2079
Market CapETH 1,592
VolumeETH 215
2080
ETH 0.00000529
0%
Market CapETH 1,582
VolumeETH 50
2081
ETH 0.00191447
0.42%
Market CapETH 1,588
VolumeETH 11
2082
ETH 0.00000038
3.81%
Market CapETH 1,588
VolumeETH 100
2083
Market CapETH 1,585
VolumeETH 3
2084
ETH 0.00000157
45.33%
Market CapETH 1,583
VolumeETH 534
2085
ETH 0.00000157
2.39%
Market CapETH 1,581
VolumeETH 7
2086
ETH 0.00000158
6.60%
Market CapETH 1,581
VolumeETH 82
2087
ETH 0.00000157
10.08%
Market CapETH 1,575
VolumeETH 61
2088
ETH 0.00000748
3.09%
Market CapETH 1,575
VolumeETH 5
2089
ETH 0.00000009
21.41%
Market CapETH 1,575
VolumeETH 35
2091
ETH 0.00000001
3.33%
Market CapETH 1,570
VolumeETH 7
2093
ETH 0.00025887
2.45%
Market CapETH 1,567
VolumeETH 51
2094
ETH 0.00000156
1.84%
Market CapETH 1,568
VolumeETH 283
2095
ETH 0.00000035
2.64%
Market CapETH 1,567
VolumeETH 12
2096
ETH 0.00003047
204.54%
Market CapETH 1,567
VolumeETH 0
2092
ETH 0.00000379
1.21%
Market CapETH 1,566
VolumeETH 440
2097
ETH 0.00000163
0.54%
Market CapETH 1,565
VolumeETH 1,266
2098
ETH 0.00000073
1.45%
Market CapETH 1,562
VolumeETH 0
2099
ETH 0.00000351
25.98%
Market CapETH 1,560
VolumeETH 228
2100
ETH 0.00000311
2.84%
Market CapETH 1,561
VolumeETH 85
1993
ETH 0.00000177
3.88%
Market CapETH 1,771
VolumeETH 466
2002
ETH 0.0008494
11.95%
Market CapETH 1,771
VolumeETH 102

Data provided by Coingecko API