Wink (WINK) Live Price

Wink logo
WINKWink
RUB 0.411947 -17.63%
Market Cap
RUB 412.19M
17.39%
Volume (24)
RUB 331,023,460
2.99%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
RUB 0.411947

Price Change

RUB -0.088192124
17.63%
24h Low / 24h High
RUB 0.406823 / RUB 0.502398

Trading Volume

RUB 331,023,460
2.99%
Volume / Market Cap
0.80307853
Market Dominance
0.00018792272%
Market Rank
#1836

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
RUB 412,193,140
17.39%

Fully Diluted
Market Cap

RUB 412,193,140
0.85%

Wink Price Yesterday

Yesterday's Low / High
RUB 0.41015452 / RUB 0.42129908
Yesterday's Open / Close
RUB 0.41015452 / RUB 0.42129908
Yesterday's Change
0.91%
Yesterday's Volume
RUB 360,859,500

Wink Price History

7d Low / 7d High
RUB 0.004859033 / RUB 0.0077279172
30d Low / 30d High
RUB 0.40979835 / RUB 0.52645807
90d Low / 90d High
RUB 0.40979835 / RUB 0.52645807
52 Week Low / 52 Week High
RUB 0.40979835 / RUB 0.65257389
All Time HighFeb 19, 2025 (1 months ago)
RUB 13.29
96.89%
All Time LowApr 11, 2025 (0 days ago)
RUB 0.406823
1.73%

Data provided by Coingecko API

WINK to RUB converter

Wink
WinkWINK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wink Price Chart (WINK to RUB)

WINKRUB by TradingView

Wink Exchanges

Instant crypto to crypto exchange coming soon!

Wink Historical Price Data (RUB)

Date
4/10/2025
RUB 0.511956
RUB 0
RUB 0.511956
RUB 0.409798
4/9/2025
RUB 0.457051
RUB 0.511956
RUB 0.526458
RUB 0.43887
4/8/2025
RUB 0.487392
RUB 0.457051
RUB 0.508778
RUB 0.45554
4/7/2025
RUB 0.44773
RUB 0.487392
RUB 0.492924
RUB 0.418588
4/6/2025
RUB 0.61476
RUB 0.44773
RUB 0.61476
RUB 0.441564
4/5/2025
RUB 0.638621
RUB 0.61476
RUB 0.652574
RUB 0.612815
4/4/2025
RUB 0.608123
RUB 0.638621
RUB 0.652335
RUB 0.607894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

17 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,060
1.33%
Market CapRUB 1.61T
VolumeRUB 41.02B
2
RUB 1,552.36
3.81%
Market CapRUB 187.39B
VolumeRUB 20.51B
4
RUB 2
0.03%
Market CapRUB 116.35B
VolumeRUB 3.57B
5
RUB 580.05
0.14%
Market CapRUB 84.62B
VolumeRUB 1.04B
6
RUB 117
0.65%
Market CapRUB 60.41B
VolumeRUB 4.63B
8
RUB 0.157356
0.01%
Market CapRUB 23.41B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1841
RUB 0.413068
6.58%
Market CapRUB 413.05M
VolumeRUB 3.03M
1837
RUB 12.39
11.48%
Market CapRUB 412.86M
VolumeRUB 112.48M
1839
RUB 2.3
3.11%
Market CapRUB 412.54M
VolumeRUB 9.23M
1832
RUB 773.79
4.79%
Market CapRUB 412.06M
VolumeRUB 546,137
1840
RUB 0.65663
25.33%
Market CapRUB 411.83M
VolumeRUB 9.12M

Data provided by Coingecko API