Wink (WINK) Live Price

Wink logo
WINKWink
BRL 0.00218+ 1.92%
Market Cap
BRL 2.18M
1.93%
Volume (24)
BRL 1,970
0.31%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
BRL 0.00218043

Price Change

BRL 0.00004112
1.92%
24h Low / 24h High
BRL 0.00210586 / BRL 0.00217959

Trading Volume

BRL 1,969.95
0.31%
Volume / Market Cap
0.00090374255
Market Dominance
0.000010070948%
Market Rank
#5362

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
BRL 2,179,769
1.93%

Fully Diluted
Market Cap

BRL 2,179,769
1.65%

Wink Price Yesterday

Yesterday's Low / High
BRL 0.0021410645 / BRL 0.0021476089
Yesterday's Open / Close
BRL 0.0021476089 / BRL 0.0021410645
Yesterday's Change
1.68%
Yesterday's Volume
BRL 947.06809

Wink Price History

7d Low / 7d High
BRL 0.00038862883 / BRL 0.00049474593
30d Low / 30d High
BRL 0.0021107986 / BRL 0.002161942
90d Low / 90d High
BRL 0.0021107986 / BRL 0.002352672
52 Week Low / 52 Week High
BRL 0.0021107986 / BRL 0.0026981358
All Time HighFeb 19, 2025 (6 months ago)
BRL 0.848438
99.74%
All Time LowAug 30, 2025 (0 days ago)
BRL 0.00210586
3.54%

Data provided by Coingecko API

WINK to BRL converter

Wink
WinkWINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINK Safely with 3Commas

Use a proven backtested strategy for WINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wink Price Chart (WINK to BRL)

    WINKBRL by TradingView

    Wink Exchanges

    Instant crypto to crypto exchange coming soon!

    Wink Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.002144
    BRL 0
    BRL 0.002162
    BRL 0.002111
    8/29/2025
    BRL 0.002271
    BRL 0.002144
    BRL 0.002315
    BRL 0.002116
    8/28/2025
    BRL 0.002274
    BRL 0.002271
    BRL 0.0023
    BRL 0.002226
    8/27/2025
    BRL 0.002306
    BRL 0.002274
    BRL 0.002353
    BRL 0.002267
    8/26/2025
    BRL 0.0022
    BRL 0.002306
    BRL 0.002314
    BRL 0.002182
    8/25/2025
    BRL 0.00255
    BRL 0.0022
    BRL 0.00255
    BRL 0.002189
    8/24/2025
    BRL 0.002698
    BRL 0.00255
    BRL 0.002698
    BRL 0.002527

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 31 minutes and 22 seconds

    Explore Our Other Products for WINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,842
    0.45%
    Market CapBRL 2.17T
    VolumeBRL 27.45B
    2
    BRL 4,380.47
    0.54%
    Market CapBRL 528.75B
    VolumeBRL 19.08B
    3
    BRL 2.82
    0.03%
    Market CapBRL 167.97B
    VolumeBRL 3.05B
    5
    BRL 859.83
    0.17%
    Market CapBRL 119.73B
    VolumeBRL 703.08M
    6
    BRL 203.31
    0.83%
    Market CapBRL 109.99B
    VolumeBRL 5.89B
    9
    BRL 0.22
    1.05%
    Market CapBRL 32.64B
    VolumeBRL 996.4M

    Data provided by Coingecko API

    More Cryptocurrencies

    5358
    BRL 0.00180015
    1.34%
    Market CapBRL 2.18M
    VolumeBRL 955,751
    5359
    BRL 0.02
    2.03%
    Market CapBRL 2.18M
    VolumeBRL 17,295
    5360
    BRL 0.00299461
    4.42%
    Market CapBRL 2.18M
    VolumeBRL 6,530
    5363
    BRL 0.02
    0.31%
    Market CapBRL 2.18M
    VolumeBRL 70,486
    5365
    BRL 0.00217723
    21.82%
    Market CapBRL 2.18M
    VolumeBRL 823,968

    Data provided by Coingecko API