Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
BRL 0.000319+ 34.41%
Market Cap
BRL 1.02M
34.39%
Volume (24)
BRL 1,127
13.67%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
BRL 0.00031946

Price Change

BRL 0.00008178
34.41%
24h Low / 24h High
BRL 0.00022645 / BRL 0.00032509

Trading Volume

BRL 1,126.59
13.67%
Volume / Market Cap
0.0011005467
Market Dominance
0.0000047653707%
Market Rank
#6528

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
BRL 1,023,664
34.39%

Fully Diluted
Market Cap

BRL 3,194,306
27.52%

Wombat Price Yesterday

Yesterday's Low / High
BRL 0.00025048935 / BRL 0.00025048954
Yesterday's Open / Close
BRL 0.00025048935 / BRL 0.00025048954
Yesterday's Change
27.53%
Yesterday's Volume
BRL 843.65019

Wombat Price History

7d Low / 7d High
BRL 0.00001775494 / BRL 0.000062242994
30d Low / 30d High
BRL 0.00022644628 / BRL 0.00026005378
90d Low / 90d High
BRL 0.00022644628 / BRL 0.00032733707
52 Week Low / 52 Week High
BRL 0.000096089735 / BRL 0.00033738192
All Time HighJul 29, 2022 (3 years ago)
BRL 0.083448
99.62%
All Time LowAug 7, 2025 (28 days ago)
BRL 0.00005749
455.58%

Data provided by Coingecko API

WOMBAT to BRL converter

Wombat
WombatWOMBAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOMBAT Safely with 3Commas

Use a proven backtested strategy for WOMBAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wombat Price Chart (WOMBAT to BRL)

    WOMBATBRL by TradingView

    Wombat Exchanges

    Instant crypto to crypto exchange coming soon!

    Wombat Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.000229
    BRL 0
    BRL 0.00026
    BRL 0.000226
    9/2/2025
    BRL 0.000277
    BRL 0.000229
    BRL 0.00028
    BRL 0.000228
    9/1/2025
    BRL 0.000274
    BRL 0.000277
    BRL 0.000275
    BRL 0.000257
    8/31/2025
    BRL 0.000245
    BRL 0.000274
    BRL 0.000327
    BRL 0.000244
    8/30/2025
    BRL 0.000249
    BRL 0.000245
    BRL 0.00025
    BRL 0.000243
    8/29/2025
    BRL 0.000224
    BRL 0.000249
    BRL 0.000254
    BRL 0.000222
    8/28/2025
    BRL 0.00025
    BRL 0.000224
    BRL 0.000337
    BRL 0.000096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 9 minutes and 15 seconds

    Explore Our Other Products for WOMBAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,447
    0.24%
    Market CapBRL 2.2T
    VolumeBRL 36.1B
    2
    BRL 4,360.36
    1.08%
    Market CapBRL 526.26B
    VolumeBRL 31.74B
    4
    BRL 2.82
    0.00%
    Market CapBRL 167.73B
    VolumeBRL 4.01B
    5
    BRL 847.07
    0.57%
    Market CapBRL 117.92B
    VolumeBRL 948.53M
    6
    BRL 207.07
    0.72%
    Market CapBRL 112.03B
    VolumeBRL 5.98B
    9
    BRL 0.21
    0.55%
    Market CapBRL 32.37B
    VolumeBRL 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    6525
    BRL 0.00106853
    17.32%
    Market CapBRL 1.03M
    VolumeBRL 51,965
    6526
    BRL 0.00024922
    11.72%
    Market CapBRL 1.02M
    VolumeBRL 3,245
    6527
    BRL 0.00102397
    3.03%
    Market CapBRL 1.02M
    VolumeBRL 3,700
    Market CapBRL 1.02M
    VolumeBRL 29,641
    6530
    BRL 0.00102409
    2.15%
    Market CapBRL 1.02M
    VolumeBRL 2,810

    Data provided by Coingecko API