Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
INR 0.006511+ 45.69%
Market Cap
INR 20.87M
45.69%
Volume (24)
INR 15,586
0.01%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
INR 0.00651089

Price Change

INR 0.00204196
45.69%
24h Low / 24h High
INR 0.00446893 / INR 0.00651363

Trading Volume

INR 15,585.79
0.01%
Volume / Market Cap
0.00074697767
Market Dominance
0.0000056857515%
Market Rank
#6230

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
INR 20,865,135
45.69%

Fully Diluted
Market Cap

INR 65,108,864
15.97%

Wombat Price Yesterday

Yesterday's Low / High
INR 0.0056142291 / INR 0.0056147556
Yesterday's Open / Close
INR 0.0056142291 / INR 0.0056147556
Yesterday's Change
15.97%
Yesterday's Volume
INR 1,709.4837

Wombat Price History

7d Low / 7d High
INR 0.000037132592 / INR 0.000073357251
30d Low / 30d High
INR 0.0036828915 / INR 0.0058020303
90d Low / 90d High
INR 0.0036684585 / INR 0.006143991
52 Week Low / 52 Week High
INR 0.003263454 / INR 0.006143991
All Time HighJul 29, 2022 (3 years ago)
INR 1.27
99.49%
All Time LowAug 7, 2025 (1 months ago)
INR 0.0009242
598.35%

Data provided by Coingecko API

WOMBAT to INR converter

Wombat
WombatWOMBAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to INR)

WOMBATINR by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (INR)

Date
9/22/2025
INR 0.003703
INR 0
INR 0.005616
INR 0.003683
9/21/2025
INR 0.004341
INR 0.003703
INR 0.005802
INR 0.003703
9/20/2025
INR 0.004593
INR 0.004341
INR 0.006144
INR 0.004078
9/19/2025
INR 0.004562
INR 0.004593
INR 0.005915
INR 0.003668
9/18/2025
INR 0.003644
INR 0.004562
INR 0.005317
INR 0.003644
9/17/2025
INR 0.003657
INR 0.003644
INR 0.003784
INR 0.003577
9/16/2025
INR 0.005528
INR 0.003657
INR 0.005528
INR 0.003263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 18 minutes and 8 seconds

Explore Our Other Products for WOMBAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,740
0.51%
Market CapINR 2.23T
VolumeINR 47.85B
2
INR 4,162.65
0.52%
Market CapINR 502.58B
VolumeINR 30.42B
4
INR 2.86
1.26%
Market CapINR 171.21B
VolumeINR 5.39B
5
INR 1,011.41
2.71%
Market CapINR 140.83B
VolumeINR 3.03B
6
INR 215.9
0.78%
Market CapINR 117.5B
VolumeINR 7.73B
8
INR 0.23888
0.77%
Market CapINR 36.09B
VolumeINR 2.83B

Data provided by Coingecko API

More Cryptocurrencies

6226
INR 0.00244939
0.02%
Market CapINR 20.79M
VolumeINR 40,968
6228
INR 0.00204198
13.91%
Market CapINR 20.87M
VolumeINR 1.93M
6229
INR 0.00029857
92.45%
Market CapINR 20.87M
VolumeINR 3.88M
6227
INR 0.02086159
2.09%
Market CapINR 20.86M
VolumeINR 295,114
6231
INR 0.00002089
1.57%
Market CapINR 20.84M
VolumeINR 414

Data provided by Coingecko API