Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
INR 0.015759 -14.26%
Market Cap
INR 50.5M
14.38%
Volume (24)
INR 172,636
0.59%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
INR 0.01575942

Price Change

INR -0.0026220034
14.26%
24h Low / 24h High
INR 0.01513038 / INR 0.01847016

Trading Volume

INR 172,636
0.59%
Volume / Market Cap
0.0034186465
Market Dominance
0.000020842881%
Market Rank
#4091

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
INR 50,498,348
14.38%

Fully Diluted
Market Cap

INR 157,578,180
10.51%

Wombat Price Yesterday

Yesterday's Low / High
INR 0.017591541 / INR 0.017626733
Yesterday's Open / Close
INR 0.017626733 / INR 0.017591541
Yesterday's Change
10.50%
Yesterday's Volume
INR 208,894.09

Wombat Price History

7d Low / 7d High
INR 0.00012152705 / INR 0.00022444429
30d Low / 30d High
INR 0.016536137 / INR 0.019098155
90d Low / 90d High
INR 0.014834528 / INR 0.019395707
52 Week Low / 52 Week High
INR 0.01059061 / INR 0.019549322
All Time HighJul 29, 2022 (2 years ago)
INR 1.27
98.76%
All Time LowFeb 9, 2025 (22 days ago)
INR 0.00512723
207.80%

Data provided by Coingecko API

WOMBAT to INR converter

Wombat
WombatWOMBAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to INR)

WOMBATINR by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (INR)

Date
3/3/2025
INR 0.018834
INR 0
INR 0.018834
INR 0.016536
3/2/2025
INR 0.015473
INR 0.018834
INR 0.019098
INR 0.015473
3/1/2025
INR 0.015701
INR 0.015473
INR 0.019396
INR 0.015002
2/28/2025
INR 0.016071
INR 0.015701
INR 0.016758
INR 0.014835
2/27/2025
INR 0.017233
INR 0.016071
INR 0.0179
INR 0.015202
2/26/2025
INR 0.014177
INR 0.017233
INR 0.018322
INR 0.014177
2/25/2025
INR 0.010773
INR 0.014177
INR 0.019549
INR 0.010591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,516
10.08%
Market CapINR 1.66T
VolumeINR 77.93B
2
INR 2,081.89
15.01%
Market CapINR 251.08B
VolumeINR 37.44B
4
INR 2.3
17.83%
Market CapINR 133.29B
VolumeINR 11.98B
5
INR 559.96
8.53%
Market CapINR 81.73B
VolumeINR 1.6B
6
INR 136.58
19.56%
Market CapINR 69.49B
VolumeINR 10.6B
9
INR 0.191436
16.13%
Market CapINR 28.37B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4099
INR 0.14921
12.92%
Market CapINR 50.7M
VolumeINR 1.46M
4090
INR 0.506691
1.13%
Market CapINR 50.67M
VolumeINR 766
4085
INR 50.65
8.69%
Market CapINR 50.6M
VolumeINR 18,833
4092
INR 0.725501
14.19%
Market CapINR 50.46M
VolumeINR 315,617
4094
INR 2.85
3.96%
Market CapINR 50.43M
VolumeINR 14.6M

Data provided by Coingecko API