Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
INR 0.03152 -1.36%
Market Cap
INR 100.9M
1.97%
Volume (24)
INR 1,192,869
9.69%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
INR 0.0315202

Price Change

INR -0.00043436405
1.36%
24h Low / 24h High
INR 0.0309497 / INR 0.03521435

Trading Volume

INR 1,192,869
9.69%
Volume / Market Cap
0.011822789
Market Dominance
0.000045276442%
Market Rank
#3165

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
INR 100,895,730
1.97%

Fully Diluted
Market Cap

INR 314,841,310
1.66%

Wombat Price Yesterday

Yesterday's Low / High
INR 0.031990651 / INR 0.032042763
Yesterday's Open / Close
INR 0.032042763 / INR 0.031990651
Yesterday's Change
1.55%
Yesterday's Volume
INR 674,815.62

Wombat Price History

7d Low / 7d High
INR 0.00032964383 / INR 0.00060148876
30d Low / 30d High
INR 0.031594246 / INR 0.038117077
90d Low / 90d High
INR 0.028279681 / INR 0.046885296
52 Week Low / 52 Week High
INR 0.027734202 / INR 0.050578228
All Time HighJul 29, 2022 (2 years ago)
INR 1.27
97.53%
All Time LowOct 9, 2024 (29 days ago)
INR 0.02306974
36.42%

Data provided by Coingecko API

WOMBAT to INR converter

Wombat
WombatWOMBAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to INR)

WOMBATINR by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (INR)

Date
11/7/2024
INR 0.036474
INR 0
INR 0.037214
INR 0.031594
11/6/2024
INR 0.029084
INR 0.036474
INR 0.044235
INR 0.029084
11/5/2024
INR 0.028635
INR 0.029084
INR 0.046885
INR 0.02828
11/4/2024
INR 0.027969
INR 0.028635
INR 0.028804
INR 0.027969
11/3/2024
INR 0.028116
INR 0.027969
INR 0.028421
INR 0.027734
11/2/2024
INR 0.028403
INR 0.028116
INR 0.038613
INR 0.028148
11/1/2024
INR 0.028118
INR 0.028403
INR 0.050578
INR 0.027827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,454
0.56%
Market CapINR 1.51T
VolumeINR 62.25B
2
INR 2,938.07
3.33%
Market CapINR 353.71B
VolumeINR 33.44B
4
INR 200.9
4.69%
Market CapINR 94.71B
VolumeINR 7.58B
5
INR 598.38
0.02%
Market CapINR 87.32B
VolumeINR 1.15B
7
INR 0.553388
0.69%
Market CapINR 31.44B
VolumeINR 1.59B
8
INR 0.197433
1.73%
Market CapINR 28.95B
VolumeINR 4.44B

Data provided by Coingecko API

More Cryptocurrencies

3160
Market CapINR 101.45M
VolumeINR 943,148
3161
INR 0.01614802
1.80%
Market CapINR 101.24M
VolumeINR 46.85M
3164
INR 0.216469
2.09%
Market CapINR 101.08M
VolumeINR 61,018
3166
INR 0.102035
9.77%
Market CapINR 100.8M
VolumeINR 2.33M
3168
INR 0.131528
3.75%
Market CapINR 100.65M
VolumeINR 28,756

Data provided by Coingecko API