Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
INR 0.004448+ 12.43%
Market Cap
INR 14.25M
12.39%
Volume (24)
INR 16,158
14.55%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
INR 0.00444811

Price Change

INR 0.00049176
12.43%
24h Low / 24h High
INR 0.00395628 / INR 0.00571635

Trading Volume

INR 16,158.26
14.55%
Volume / Market Cap
0.0011339197
Market Dominance
0.0000040759433%
Market Rank
#6696

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
INR 14,249,916
12.39%

Fully Diluted
Market Cap

INR 44,466,323
10.15%

Wombat Price Yesterday

Yesterday's Low / High
INR 0.0045852492 / INR 0.0053129116
Yesterday's Open / Close
INR 0.0045852492 / INR 0.0053129116
Yesterday's Change
10.12%
Yesterday's Volume
INR 14,716.661

Wombat Price History

7d Low / 7d High
INR 0.00001775494 / INR 0.000080224381
30d Low / 30d High
INR 0.0039562779 / INR 0.0053129116
90d Low / 90d High
INR 0.0015551578 / INR 0.0054531158
52 Week Low / 52 Week High
INR 0.0015551578 / INR 0.0070339413
All Time HighJul 29, 2022 (3 years ago)
INR 1.27
99.65%
All Time LowAug 7, 2025 (24 days ago)
INR 0.0009242
379.37%

Data provided by Coingecko API

WOMBAT to INR converter

Wombat
WombatWOMBAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOMBAT Safely with 3Commas

Use a proven backtested strategy for WOMBAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wombat Price Chart (WOMBAT to INR)

    WOMBATINR by TradingView

    Wombat Exchanges

    Instant crypto to crypto exchange coming soon!

    Wombat Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.003973
    INR 0
    INR 0.005313
    INR 0.003956
    8/30/2025
    INR 0.00404
    INR 0.003973
    INR 0.004064
    INR 0.003944
    8/29/2025
    INR 0.003622
    INR 0.00404
    INR 0.004118
    INR 0.003596
    8/28/2025
    INR 0.004048
    INR 0.003622
    INR 0.005453
    INR 0.001555
    8/27/2025
    INR 0.006894
    INR 0.004048
    INR 0.007034
    INR 0.003482
    8/26/2025
    INR 0.006368
    INR 0.006894
    INR 0.00695
    INR 0.006154
    8/25/2025
    INR 0.006588
    INR 0.006368
    INR 0.006673
    INR 0.006082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 2 minutes and 28 seconds

    Explore Our Other Products for WOMBAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,232
    0.88%
    Market CapINR 2.16T
    VolumeINR 26.97B
    2
    INR 4,396.44
    0.93%
    Market CapINR 531.66B
    VolumeINR 22.28B
    4
    INR 2.76
    2.70%
    Market CapINR 164.03B
    VolumeINR 3.64B
    5
    INR 860.4
    0.28%
    Market CapINR 119.56B
    VolumeINR 767.89M
    6
    INR 200.47
    2.14%
    Market CapINR 108.41B
    VolumeINR 5.34B
    10
    INR 0.213011
    2.21%
    Market CapINR 32.11B
    VolumeINR 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6693
    INR 0.095326
    2.62%
    Market CapINR 14.27M
    VolumeINR 99,679
    6694
    INR 0.0142594
    0.01%
    Market CapINR 14.26M
    VolumeINR 86,175
    6695
    INR 0.02163339
    2.32%
    Market CapINR 14.25M
    VolumeINR 5,217
    6697
    INR 0.01457829
    4.29%
    Market CapINR 14.25M
    VolumeINR 56,723
    6698
    INR 0.00003389
    1.64%
    Market CapINR 14.24M
    VolumeINR 20,147

    Data provided by Coingecko API