Woof (WOOF) Live Price

Woof logo
WOOFWoof
RUB 0.047446 -5.13%
Market Cap
RUB 22.27M
2.91%
Volume (24)
RUB 16,374
1.12%
Circulating Supply
469,432,030 WOOF
Issue Date
-

Data provided by Coingecko API

WOOF price Statistics

Woof Price Today

Woof Price
RUB 0.04744607

Price Change

RUB -0.0025666999
5.13%
24h Low / 24h High
RUB 0.04616244 / RUB 0.050329

Trading Volume

RUB 16,373.95
1.12%
Volume / Market Cap
0.0007353566
Market Dominance
0.000007266757%
Market Rank
#5575

Woof Supply

Circulating Supply
469,432,028 WOOF
Total Supply
1,000,000,000 WOOF
Max Supply
1,000,000,000 WOOF

Woof Market Cap

Market Cap
RUB 22,266,680
2.91%

Fully Diluted
Market Cap

RUB 47,433,236
0.95%

Woof Price Yesterday

Yesterday's Low / High
RUB 0.046722471 / RUB 0.047249377
Yesterday's Open / Close
RUB 0.046722471 / RUB 0.047249377
Yesterday's Change
0.98%
Yesterday's Volume
RUB 18,410.394

Woof Price History

7d Low / 7d High
RUB 0.00055202779 / RUB 0.0006441052
30d Low / 30d High
RUB 0.044654889 / RUB 0.050238259
90d Low / 90d High
RUB 0.043097508 / RUB 0.050238259
52 Week Low / 52 Week High
RUB 0.043095673 / RUB 0.050238259
All Time HighMar 8, 2025 (4 months ago)
RUB 1.36
96.51%
All Time LowJun 22, 2025 (26 days ago)
RUB 0.03525303
34.66%

Data provided by Coingecko API

WOOF to RUB converter

Woof
WoofWOOF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Woof Price Chart (WOOF to RUB)

WOOFRUB by TradingView

Woof Exchanges

Instant crypto to crypto exchange coming soon!

Woof Historical Price Data (RUB)

Date
7/18/2025
RUB 0.047172
RUB 0
RUB 0.050238
RUB 0.046722
7/17/2025
RUB 0.047105
RUB 0.047172
RUB 0.047512
RUB 0.044655
7/16/2025
RUB 0.046821
RUB 0.047105
RUB 0.04737
RUB 0.045078
7/15/2025
RUB 0.044727
RUB 0.046821
RUB 0.046127
RUB 0.043096
7/14/2025
RUB 0.044906
RUB 0.044727
RUB 0.047102
RUB 0.044584
7/13/2025
RUB 0.043952
RUB 0.044906
RUB 0.046637
RUB 0.043952
7/12/2025
RUB 0.044086
RUB 0.043952
RUB 0.044815
RUB 0.043246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,235
1.75%
Market CapRUB 2.35T
VolumeRUB 51.2B
2
RUB 3,577.46
2.03%
Market CapRUB 431.79B
VolumeRUB 57.69B
3
RUB 3.44
3.49%
Market CapRUB 203.56B
VolumeRUB 12.38B
5
RUB 733.74
1.76%
Market CapRUB 107.04B
VolumeRUB 2.96B
6
RUB 176.9
3.35%
Market CapRUB 95.16B
VolumeRUB 14.35B
8
RUB 0.252091
3.61%
Market CapRUB 37.85B
VolumeRUB 22.05B

Data provided by Coingecko API

More Cryptocurrencies

5571
RUB 0.02977556
8.23%
Market CapRUB 22.31M
VolumeRUB 409,188
5572
RUB 0.00045209
2.30%
Market CapRUB 22.29M
VolumeRUB 30,042
5573
RUB 0.00445676
16.35%
Market CapRUB 22.28M
VolumeRUB 815,140
5576
RUB 0.00000718
0.49%
Market CapRUB 22.26M
VolumeRUB 225,899
5577
RUB 13.66
0.02%
Market CapRUB 22.23M
VolumeRUB 9.98M

Data provided by Coingecko API