Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH) Live Price

Wrapped Aave Ethereum Lido WETH logo
WAETHLIDOWETHWrapped Aave Ethereum Lido WETH
BRL 18,764.31+ 1.95%
Market Cap
BRL 8.91M
5.40%
Volume (24)
BRL 166,479,400
28.76%
Circulating Supply
474 WAETHLIDOWETH
Issue Date
-

Data provided by Coingecko API

WAETHLIDOWETH price Statistics

Wrapped Aave Ethereum Lido WETH Price Today

Wrapped Aave Ethereum Lido WETH Price
BRL 18,764.31

Price Change

BRL 358.62
1.95%
24h Low / 24h High
BRL 18,008.51 / BRL 19,408.97

Trading Volume

BRL 166,479,400
28.76%
Volume / Market Cap
18.692493
Market Dominance
0.000041154306%
Market Rank
#3317

Wrapped Aave Ethereum Lido WETH Supply

Circulating Supply
474.326 WAETHLIDOWETH
Total Supply
474.326 WAETHLIDOWETH
Max Supply
0 WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH Market Cap

Market Cap
BRL 8,906,217
5.40%

Fully Diluted
Market Cap

BRL 8,906,217
1.85%

Wrapped Aave Ethereum Lido WETH Price Yesterday

Yesterday's Low / High
BRL 19,113.561 / BRL 19,149.118
Yesterday's Open / Close
BRL 19,149.118 / BRL 19,113.561
Yesterday's Change
1.92%
Yesterday's Volume
BRL 120,592,120

Wrapped Aave Ethereum Lido WETH Price History

7d Low / 7d High
BRL 3,223.0852 / BRL 4,130.7649
30d Low / 30d High
BRL 17,402.726 / BRL 19,408.973
90d Low / 90d High
BRL 17,402.726 / BRL 21,654.091
52 Week Low / 52 Week High
BRL 17,402.726 / BRL 22,135.117
All Time HighAug 12, 2025 (2 months ago)
BRL 28,921
35.12%
All Time LowOct 10, 2025 (26 days ago)
BRL 10,487.36
78.92%

Data provided by Coingecko API

WAETHLIDOWETH to BRL converter

Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETHWAETHLIDOWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aave Ethereum Lido WETH Price Chart (WAETHLIDOWETH to BRL)

WAETHLIDOWETHBRL by TradingView

Wrapped Aave Ethereum Lido WETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Ethereum Lido WETH Historical Price Data (BRL)

Date
11/5/2025
BRL 18,102.379878
BRL 0
BRL 19,408.973171
BRL 17,834.565488
11/4/2025
BRL 19,792.748141
BRL 18,102.379878
BRL 20,157.58135
BRL 17,402.726289
11/3/2025
BRL 21,566.400089
BRL 19,792.748141
BRL 21,566.400089
BRL 19,560.167092
11/2/2025
BRL 21,445.922895
BRL 21,566.400089
BRL 21,671.443704
BRL 21,203.603415
11/1/2025
BRL 21,333.627244
BRL 21,445.922895
BRL 21,590.362073
BRL 21,064.836
10/31/2025
BRL 21,292.981384
BRL 21,333.627244
BRL 21,776.563948
BRL 20,821.874486
10/30/2025
BRL 21,667.245153
BRL 21,292.981384
BRL 22,135.116578
BRL 20,543.813178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 46 minutes and 55 seconds

Explore Our Other Products for WAETHLIDOWETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,629
1.62%
Market CapBRL 2.07T
VolumeBRL 64.78B
2
BRL 3,432.33
3.05%
Market CapBRL 414.27B
VolumeBRL 35.6B
4
BRL 2.35
4.82%
Market CapBRL 141.68B
VolumeBRL 5.81B
5
BRL 963.4
1.56%
Market CapBRL 132.85B
VolumeBRL 2.33B
6
BRL 162.17
3.29%
Market CapBRL 89.71B
VolumeBRL 6.22B
10
BRL 0.17
1.66%
Market CapBRL 25.31B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 8.92M
VolumeBRL 158,405
3315
Market CapBRL 8.91M
VolumeBRL 240,887
Market CapBRL 8.91M
VolumeBRL 25,726
3318
BRL 0.14
36.88%
Market CapBRL 8.88M
VolumeBRL 3
3320
BRL 0.00002098
6.28%
Market CapBRL 8.86M
VolumeBRL 523,279

Data provided by Coingecko API