Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
0.202857+ 1.18%
Market Cap
€0
0%
Volume (24)
314
0.02%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
€0.202857

Price Change

€0.00236239
1.18%
24h Low / 24h High
€0.200474 / €0.202886

Trading Volume

€314.35
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

€270,374
0.58%

Wrapped BONE Price Yesterday

Yesterday's Low / High
€0.20167117 / €0.20171769
Yesterday's Open / Close
€0.20167117 / €0.20171769
Yesterday's Change
0.58%
Yesterday's Volume
€1,830.1742

Wrapped BONE Price History

7d Low / 7d High
€0.23241973 / €0.24896824
30d Low / 30d High
€0.2004944 / €0.20173095
90d Low / 90d High
€0.2000246 / €0.20182123
52 Week Low / 52 Week High
€0.19939349 / €0.21424315
All Time HighApr 22, 2024 (1 years ago)
€0.780186
74.00%
All Time LowSep 17, 2025 (1 months ago)
€0.195286
3.89%

Data provided by Coingecko API

WBONE to EUR converter

Wrapped BONE
Wrapped BONEWBONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to EUR)

WBONEEUR by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (EUR)

Date
11/2/2025
€0.200637
€0
€0.201731
€0.200494
11/1/2025
€0.200541
€0.200637
€0.201442
€0.200541
10/31/2025
€0.201079
€0.200541
€0.201821
€0.200541
10/30/2025
€0.200481
€0.201079
€0.201127
€0.200015
10/29/2025
€0.199619
€0.200481
€0.200634
€0.199512
10/28/2025
€0.213666
€0.199619
€0.213666
€0.199393
10/27/2025
€0.199979
€0.213666
€0.214243
€0.199829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 36 minutes and 30 seconds

Explore Our Other Products for WBONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,494
3.12%
Market Cap€2.15T
Volume€47.1B
2
3,719.91
4.63%
Market Cap€450.25B
Volume€29.78B
4
2.42
4.49%
Market Cap€145.48B
Volume€3.4B
5
1,025.96
6.06%
Market Cap€141.85B
Volume€2.06B
6
175.99
6.05%
Market Cap€97.27B
Volume€5.51B
10
0.17
7.17%
Market Cap€26.51B
Volume€1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
96,792
1.02%
Market Cap€1.93T
Volume€71.22B
2
3,562.57
4.51%
Market Cap€430.83B
Volume€49.93B
3
0.86
0.61%
Market Cap€155.51B
Volume€136.98B
4
1,022.42
0.32%
Market Cap€142.43B
Volume€5.75B
5
2.15
1.98%
Market Cap€129.04B
Volume€5.18B

Data provided by Coingecko API