Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
0.575028 -2.40%
Market Cap
€0
0%
Volume (24)
4,326
0.84%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
€0.575028

Price Change

€-0.014150966
2.40%
24h Low / 24h High
€0.569981 / €0.599955

Trading Volume

€4,325.54
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

€765,931
0.25%

Wrapped BONE Price Yesterday

Yesterday's Low / High
€0.57079842 / €0.57565759
Yesterday's Open / Close
€0.57079842 / €0.57565759
Yesterday's Change
0.31%
Yesterday's Volume
€4,293.7268

Wrapped BONE Price History

7d Low / 7d High
€0.52292747 / €0.6433573
30d Low / 30d High
€0.57079842 / €0.60538951
90d Low / 90d High
€0.52098968 / €0.60858898
52 Week Low / 52 Week High
€0.48467376 / €0.60858898
All Time HighApr 22, 2024 (6 months ago)
€0.780186
26.13%
All Time LowAug 5, 2024 (3 months ago)
€0.297775
93.54%

Data provided by Coingecko API

WBONE to EUR converter

Wrapped BONE
Wrapped BONEWBONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to EUR)

WBONEEUR by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (EUR)

Date
11/14/2024
€0.588882
€0
€0.599859
€0.570798
11/13/2024
€0.573702
€0.588882
€0.608589
€0.564461
11/12/2024
€0.565697
€0.573702
€0.582613
€0.55842
11/11/2024
€0.519666
€0.565697
€0.578681
€0.519037
11/10/2024
€0.49449
€0.519666
€0.521341
€0.49379
11/9/2024
€0.49259
€0.49449
€0.494116
€0.489033
11/8/2024
€0.486184
€0.49259
€0.496352
€0.484674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,768
2.74%
Market Cap€1.73T
Volume€99.47B
2
3,055.79
4.21%
Market Cap€369.76B
Volume€37.7B
4
209.47
2.15%
Market Cap€99.25B
Volume€10.54B
5
620.2
0.72%
Market Cap€90.41B
Volume€3.12B
6
0.37
6.29%
Market Cap€54.04B
Volume€18.06B
7
0.8
16.05%
Market Cap€45.72B
Volume€11.19B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API