Wrapped CKB (WCKB) Live Price

Wrapped CKB logo
WCKBWrapped CKB
JPY 2.51+ 6.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,774,747
9.55%
Circulating Supply
0 WCKB
Issue Date
11/15/2019

Data provided by Coingecko API

WCKB price Statistics

Wrapped CKB Price Today

Wrapped CKB Price
JPY 2.51

Price Change

JPY 0.159591
6.79%
24h Low / 24h High
JPY 2.33 / JPY 2.54

Trading Volume

JPY 6,774,747
9.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped CKB Supply

Circulating Supply
0 WCKB
Total Supply
20,438,141.14 WCKB
Max Supply
0 WCKB

Wrapped CKB Market Cap

Fully Diluted
Market Cap

JPY 51,758,655
3.02%

Wrapped CKB Price Yesterday

Yesterday's Low / High
JPY 2.4450392 / JPY 2.4716106
Yesterday's Open / Close
JPY 2.4450392 / JPY 2.4716106
Yesterday's Change
2.10%
Yesterday's Volume
JPY 3,429,816.8

Wrapped CKB Price History

7d Low / 7d High
JPY 0.01311079 / JPY 0.016544853
30d Low / 30d High
JPY 2.2811661 / JPY 2.4776739
90d Low / 90d High
JPY 2.1877363 / JPY 2.4776739
52 Week Low / 52 Week High
JPY 2.0291569 / JPY 2.4776739
All Time HighApr 10, 2024 (7 months ago)
JPY 5.78
56.22%
All Time LowDec 22, 2022 (1 years ago)
JPY 0.280883
801.60%

Data provided by Coingecko API

WCKB to JPY converter

Wrapped CKB
Wrapped CKBWCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped CKB Price Chart (WCKB to JPY)

WCKBJPY by TradingView

Wrapped CKB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CKB Historical Price Data (JPY)

Date
11/30/2024
JPY 2.32041
JPY 0
JPY 2.477674
JPY 2.29323
11/29/2024
JPY 2.324819
JPY 2.32041
JPY 2.333333
JPY 2.234455
11/28/2024
JPY 2.29657
JPY 2.324819
JPY 2.373478
JPY 2.231244
11/27/2024
JPY 2.195557
JPY 2.29657
JPY 2.32144
JPY 2.187055
11/26/2024
JPY 2.258624
JPY 2.195557
JPY 2.416668
JPY 2.146685
11/25/2024
JPY 2.18161
JPY 2.258624
JPY 2.452491
JPY 2.18161
11/24/2024
JPY 2.165571
JPY 2.18161
JPY 2.268794
JPY 2.029157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,451
0.54%
Market CapJPY 1.91T
VolumeJPY 40.11B
2
JPY 3,702.17
0.21%
Market CapJPY 445.97B
VolumeJPY 29.39B
4
JPY 236.2
3.11%
Market CapJPY 112.32B
VolumeJPY 5.11B
5
JPY 1.87
2.83%
Market CapJPY 106.77B
VolumeJPY 14.14B
6
JPY 650.64
1.57%
Market CapJPY 94.95B
VolumeJPY 1.73B
7
JPY 0.426498
0.61%
Market CapJPY 62.67B
VolumeJPY 7.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API