Wrapped CKB (WCKB) Live Price

Wrapped CKB logo
WCKBWrapped CKB
JPY 1.99+ 4.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 815,207
0.10%
Circulating Supply
0 WCKB
Issue Date
11/15/2019

Data provided by Coingecko API

WCKB price Statistics

Wrapped CKB Price Today

Wrapped CKB Price
JPY 1.99

Price Change

JPY 0.08272
4.33%
24h Low / 24h High
JPY 1.88 / JPY 2.02

Trading Volume

JPY 815,207
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped CKB Supply

Circulating Supply
0 WCKB
Total Supply
21,630,260.185 WCKB
Max Supply
0 WCKB

Wrapped CKB Market Cap

Fully Diluted
Market Cap

JPY 43,099,868
4.32%

Wrapped CKB Price Yesterday

Yesterday's Low / High
JPY 1.9091252 / JPY 1.9110175
Yesterday's Open / Close
JPY 1.9091252 / JPY 1.9110175
Yesterday's Change
4.18%
Yesterday's Volume
JPY 1,947,269.3

Wrapped CKB Price History

7d Low / 7d High
JPY 0.01097171 / JPY 0.012502713
30d Low / 30d High
JPY 1.8045074 / JPY 1.957484
90d Low / 90d High
JPY 1.7133258 / JPY 1.957484
52 Week Low / 52 Week High
JPY 1.7133258 / JPY 1.957484
All Time HighApr 10, 2024 (8 months ago)
JPY 5.78
65.53%
All Time LowDec 22, 2022 (2 years ago)
JPY 0.280883
609.98%

Data provided by Coingecko API

WCKB to JPY converter

Wrapped CKB
Wrapped CKBWCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped CKB Price Chart (WCKB to JPY)

WCKBJPY by TradingView

Wrapped CKB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CKB Historical Price Data (JPY)

Date
1/2/2025
JPY 1.857216
JPY 0
JPY 1.957484
JPY 1.842313
1/1/2025
JPY 1.788402
JPY 1.857216
JPY 1.860278
JPY 1.740248
12/31/2024
JPY 1.780482
JPY 1.788402
JPY 1.846374
JPY 1.713326
12/30/2024
JPY 1.832296
JPY 1.780482
JPY 1.872788
JPY 1.735868
12/29/2024
JPY 1.871562
JPY 1.832296
JPY 1.902059
JPY 1.805608
12/28/2024
JPY 1.813233
JPY 1.871562
JPY 1.875091
JPY 1.790996
12/27/2024
JPY 1.807695
JPY 1.813233
JPY 1.889806
JPY 1.7993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,321
1.49%
Market CapJPY 1.95T
VolumeJPY 36.3B
2
JPY 3,615.75
5.11%
Market CapJPY 435.62B
VolumeJPY 22.3B
3
JPY 2.46
2.23%
Market CapJPY 141.33B
VolumeJPY 6.02B
5
JPY 216.99
4.98%
Market CapJPY 104.81B
VolumeJPY 4.91B
6
JPY 714.11
1.45%
Market CapJPY 104.14B
VolumeJPY 946.79M
7
JPY 0.383822
13.43%
Market CapJPY 56.59B
VolumeJPY 5.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API