Wrapped CKB (WCKB) Live Price

Wrapped CKB logo
WCKBWrapped CKB
JPY 0.514534 -4.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 205
0.08%
Circulating Supply
0 WCKB
Issue Date
11/15/2019

Data provided by Coingecko API

WCKB price Statistics

Wrapped CKB Price Today

Wrapped CKB Price
JPY 0.514534

Price Change

JPY -0.022386493
4.17%
24h Low / 24h High
JPY 0.509319 / JPY 0.53692

Trading Volume

JPY 204.79
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped CKB Supply

Circulating Supply
0 WCKB
Total Supply
22,135,852.094 WCKB
Max Supply
0 WCKB

Wrapped CKB Market Cap

Fully Diluted
Market Cap

JPY 11,389,646
0.04%

Wrapped CKB Price Yesterday

Yesterday's Low / High
JPY 0.51410225 / JPY 0.51453228
Yesterday's Open / Close
JPY 0.51453228 / JPY 0.51410225
Yesterday's Change
0.04%
Yesterday's Volume
JPY 204.78513

Wrapped CKB Price History

7d Low / 7d High
JPY 0.0035179528 / JPY 0.0043915605
30d Low / 30d High
JPY 0.51082822 / JPY 0.56375831
90d Low / 90d High
JPY 0.51082822 / JPY 0.56375831
52 Week Low / 52 Week High
JPY 0.51082822 / JPY 0.63505019
All Time HighApr 10, 2024 (1 years ago)
JPY 5.78
91.11%
All Time LowDec 22, 2022 (2 years ago)
JPY 0.280883
83.18%

Data provided by Coingecko API

WCKB to JPY converter

Wrapped CKB
Wrapped CKBWCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped CKB Price Chart (WCKB to JPY)

WCKBJPY by TradingView

Wrapped CKB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CKB Historical Price Data (JPY)

Date
6/17/2025
JPY 0.541829
JPY 0
JPY 0.547307
JPY 0.510828
6/15/2025
JPY 0.537125
JPY 0
JPY 0.543102
JPY 0.529924
6/13/2025
JPY 0.530648
JPY 0
JPY 0.551231
JPY 0.515479
6/12/2025
JPY 0.603866
JPY 0.530648
JPY 0.603866
JPY 0.551042
6/11/2025
JPY 0.628129
JPY 0.603866
JPY 0.63505
JPY 0.603229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 14 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,862
1.64%
Market CapJPY 2.09T
VolumeJPY 34.35B
2
JPY 2,530.88
1.68%
Market CapJPY 305.56B
VolumeJPY 19.9B
4
JPY 2.16
3.02%
Market CapJPY 127.05B
VolumeJPY 3.09B
5
JPY 650.42
1.17%
Market CapJPY 94.9B
VolumeJPY 826.85M
6
JPY 147.32
3.05%
Market CapJPY 77.84B
VolumeJPY 4.17B
9
JPY 0.170479
1.54%
Market CapJPY 25.52B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API