Wrapped CKB (WCKB) Live Price

Wrapped CKB logo
WCKBWrapped CKB
JPY 0.93626 -5.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,357,660
9.36%
Circulating Supply
0 WCKB
Issue Date
11/15/2019

Data provided by Coingecko API

WCKB price Statistics

Wrapped CKB Price Today

Wrapped CKB Price
JPY 0.93626

Price Change

JPY -0.050608633
5.13%
24h Low / 24h High
JPY 0.90963 / JPY 0.997996

Trading Volume

JPY 2,357,660
9.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped CKB Supply

Circulating Supply
0 WCKB
Total Supply
25,138,297.802 WCKB
Max Supply
0 WCKB

Wrapped CKB Market Cap

Fully Diluted
Market Cap

JPY 23,535,984
0.96%

Wrapped CKB Price Yesterday

Yesterday's Low / High
JPY 0.92552982 / JPY 0.92918587
Yesterday's Open / Close
JPY 0.92552982 / JPY 0.92918587
Yesterday's Change
0.96%
Yesterday's Volume
JPY 2,251,110.3

Wrapped CKB Price History

7d Low / 7d High
JPY 0.0053285178 / JPY 0.0087772486
30d Low / 30d High
JPY 0.91699392 / JPY 0.99799555
90d Low / 90d High
JPY 0.89038374 / JPY 1.0936579
52 Week Low / 52 Week High
JPY 0.82878878 / JPY 1.3587005
All Time HighApr 10, 2024 (10 months ago)
JPY 5.78
83.77%
All Time LowDec 22, 2022 (2 years ago)
JPY 0.280883
234.31%

Data provided by Coingecko API

WCKB to JPY converter

Wrapped CKB
Wrapped CKBWCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped CKB Price Chart (WCKB to JPY)

WCKBJPY by TradingView

Wrapped CKB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CKB Historical Price Data (JPY)

Date
2/6/2025
JPY 0.976209
JPY 0
JPY 0.997996
JPY 0.916994
2/5/2025
JPY 1.017247
JPY 0.976209
JPY 1.026347
JPY 0.968698
2/4/2025
JPY 1.08689
JPY 1.017247
JPY 1.08689
JPY 0.98048
2/3/2025
JPY 1.049976
JPY 1.08689
JPY 1.093658
JPY 0.828789
2/2/2025
JPY 1.198901
JPY 1.049976
JPY 1.207784
JPY 1.023181
2/1/2025
JPY 1.307329
JPY 1.198901
JPY 1.323583
JPY 1.207683
1/31/2025
JPY 1.318032
JPY 1.307329
JPY 1.358701
JPY 1.295738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,336
0.44%
Market CapJPY 1.93T
VolumeJPY 47.28B
2
JPY 2,715.95
4.08%
Market CapJPY 327.48B
VolumeJPY 30.8B
4
JPY 2.36
3.47%
Market CapJPY 136.21B
VolumeJPY 6.28B
5
JPY 193.63
3.84%
Market CapJPY 94.57B
VolumeJPY 4.86B
6
JPY 580.5
0.49%
Market CapJPY 84.72B
VolumeJPY 1.02B
8
JPY 0.251435
3.98%
Market CapJPY 37.22B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API