Wrapped HLP (WHLP) Live Price

Wrapped HLP logo
WHLPWrapped HLP
JPY 149.53+ 0.11%
Market Cap
JPY 1.08B
0.28%
Volume (24)
JPY 26,436,440
0.14%
Circulating Supply
7,246,069 WHLP
Issue Date
-

Data provided by Coingecko API

WHLP price Statistics

Wrapped HLP Price Today

Wrapped HLP Price
JPY 149.53

Price Change

JPY 0.157843
0.11%
24h Low / 24h High
JPY 148.52 / JPY 150.65

Trading Volume

JPY 26,436,440
0.14%
Volume / Market Cap
0.024390636
Market Dominance
0.00018469233%
Market Rank
#2010

Wrapped HLP Supply

Circulating Supply
7,246,069.366 WHLP
Total Supply
7,246,069.366 WHLP
Max Supply
0 WHLP

Wrapped HLP Market Cap

Market Cap
JPY 1,083,876,600
0.28%

Fully Diluted
Market Cap

JPY 1,083,876,600
0.19%

Wrapped HLP Price Yesterday

Yesterday's Low / High
JPY 149.70654 / JPY 150.01512
Yesterday's Open / Close
JPY 150.01512 / JPY 149.70654
Yesterday's Change
0.22%
Yesterday's Volume
JPY 26,653,426

Wrapped HLP Price History

7d Low / 7d High
JPY 0.99772303 / JPY 1.0229242
30d Low / 30d High
JPY 148.77692 / JPY 150.49179
90d Low / 90d High
JPY 148.77692 / JPY 151.19753
52 Week Low / 52 Week High
JPY 146.50964 / JPY 151.19753
All Time HighAug 22, 2025 (7 days ago)
JPY 154.75
3.25%
All Time LowJul 23, 2025 (1 months ago)
JPY 134.77
11.09%

Data provided by Coingecko API

WHLP to JPY converter

Wrapped HLP
Wrapped HLPWHLP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHLP Safely with 3Commas

Use a proven backtested strategy for WHLP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped HLP Price Chart (WHLP to JPY)

    WHLPJPY by TradingView

    Wrapped HLP Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped HLP Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 149.336336
    JPY 0
    JPY 150.491787
    JPY 148.776923
    8/28/2025
    JPY 149.76825
    JPY 149.336336
    JPY 150.396319
    JPY 149.127818
    8/27/2025
    JPY 150.133893
    JPY 149.76825
    JPY 151.197535
    JPY 149.043058
    8/26/2025
    JPY 150.091615
    JPY 150.133893
    JPY 150.293818
    JPY 149.038929
    8/25/2025
    JPY 149.79247
    JPY 150.091615
    JPY 150.381695
    JPY 148.697904
    8/24/2025
    JPY 149.060605
    JPY 149.79247
    JPY 150.740992
    JPY 146.509641
    8/23/2025
    JPY 149.448413
    JPY 149.060605
    JPY 149.448413
    JPY 148.415099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 54 minutes and 1 second

    Explore Our Other Products for WHLP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,293
    3.75%
    Market CapJPY 2.16T
    VolumeJPY 51.74B
    2
    JPY 4,353.09
    3.50%
    Market CapJPY 526.23B
    VolumeJPY 37.88B
    3
    JPY 2.82
    4.98%
    Market CapJPY 167.81B
    VolumeJPY 7.32B
    5
    JPY 862.25
    1.33%
    Market CapJPY 120.08B
    VolumeJPY 1.54B
    6
    JPY 204.94
    4.41%
    Market CapJPY 110.97B
    VolumeJPY 13.46B
    9
    JPY 0.213785
    4.65%
    Market CapJPY 32.26B
    VolumeJPY 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 1.09B
    VolumeJPY 215.25M
    2008
    Market CapJPY 1.08B
    VolumeJPY 7,752
    2012
    JPY 149.61
    0.16%
    Market CapJPY 1.08B
    VolumeJPY 26.42M
    2011
    JPY 1.44
    5.90%
    Market CapJPY 1.08B
    VolumeJPY 123.63M
    2013
    JPY 5.12
    0.69%
    Market CapJPY 1.08B
    VolumeJPY 18.77M

    Data provided by Coingecko API