Wrapped HLP (WHLP) Live Price

Wrapped HLP logo
WHLPWrapped HLP
BRL 5.98 -1.13%
Market Cap
BRL 34.76M
0.80%
Volume (24)
BRL 389,092
20.09%
Circulating Supply
5,815,351 WHLP
Issue Date
-

Data provided by Coingecko API

WHLP price Statistics

Wrapped HLP Price Today

Wrapped HLP Price
BRL 5.98

Price Change

BRL -0.068195226
1.13%
24h Low / 24h High
BRL 5.92 / BRL 6.06

Trading Volume

BRL 389,092
20.09%
Volume / Market Cap
0.011192687
Market Dominance
0.00016063492%
Market Rank
#2000

Wrapped HLP Supply

Circulating Supply
5,815,350.58 WHLP
Total Supply
5,815,350.58 WHLP
Max Supply
0 WHLP

Wrapped HLP Market Cap

Market Cap
BRL 34,763,057
0.80%

Fully Diluted
Market Cap

BRL 34,763,057
0.04%

Wrapped HLP Price Yesterday

Yesterday's Low / High
BRL 5.9717129 / BRL 5.9789441
Yesterday's Open / Close
BRL 5.9789441 / BRL 5.9717129
Yesterday's Change
0.08%
Yesterday's Volume
BRL 351,554.89

Wrapped HLP Price History

7d Low / 7d High
BRL 1.1049092 / BRL 1.1327142
30d Low / 30d High
BRL 5.9620069 / BRL 6.0460046
90d Low / 90d High
BRL 5.9247441 / BRL 6.0998923
52 Week Low / 52 Week High
BRL 5.9247441 / BRL 6.0998923
All Time HighOct 10, 2025 (26 days ago)
BRL 6.61
9.62%
All Time LowOct 10, 2025 (26 days ago)
BRL 4.68
27.59%

Data provided by Coingecko API

WHLP to BRL converter

Wrapped HLP
Wrapped HLPWHLP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped HLP Price Chart (WHLP to BRL)

WHLPBRL by TradingView

Wrapped HLP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped HLP Historical Price Data (BRL)

Date
11/5/2025
BRL 6.024086
BRL 0
BRL 6.046005
BRL 5.962007
11/4/2025
BRL 5.96912
BRL 6.024086
BRL 6.099892
BRL 5.956211
11/3/2025
BRL 6.00569
BRL 5.96912
BRL 6.04484
BRL 5.924744
11/2/2025
BRL 5.979181
BRL 6.00569
BRL 6.008425
BRL 5.96697
11/1/2025
BRL 5.982572
BRL 5.979181
BRL 5.998345
BRL 5.948332
10/31/2025
BRL 6.011608
BRL 5.982572
BRL 6.028058
BRL 5.974191
10/30/2025
BRL 5.965094
BRL 6.011608
BRL 6.037047
BRL 5.944784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 54 minutes and 56 seconds

Explore Our Other Products for WHLP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,193
1.20%
Market CapBRL 2.06T
VolumeBRL 59.72B
2
BRL 3,397.63
2.32%
Market CapBRL 410.19B
VolumeBRL 33.72B
4
BRL 2.3
2.92%
Market CapBRL 138.13B
VolumeBRL 5.52B
5
BRL 954.5
1.05%
Market CapBRL 131.54B
VolumeBRL 1.94B
6
BRL 158.77
0.98%
Market CapBRL 87.77B
VolumeBRL 5.64B
10
BRL 0.16
0.53%
Market CapBRL 24.71B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1901
BRL 0.1
1.73%
Market CapBRL 40.41M
VolumeBRL 305,736
1902
BRL 0.02
0.72%
Market CapBRL 40.39M
VolumeBRL 1.89M
Market CapBRL 40.39M
VolumeBRL 8.77M
1905
BRL 219.7
2.86%
Market CapBRL 40.37M
VolumeBRL 23,758
1903
BRL 0.01
9.43%
Market CapBRL 40.36M
VolumeBRL 1.83M
1904
BRL 377.27
1.17%
Market CapBRL 40.33M
VolumeBRL 10,109
Market CapBRL 40.31M
VolumeBRL 3,467
1907
BRL 0.31
2.49%
Market CapBRL 40.24M
VolumeBRL 34.61M
1908
BRL 0.74
3.42%
Market CapBRL 40.21M
VolumeBRL 14,057
1909
BRL 0.08
0.50%
Market CapBRL 40.12M
VolumeBRL 926,409
1910
BRL 0.58
0.08%
Market CapBRL 40.03M
VolumeBRL 177,233
1912
BRL 0.28
37.82%
Market CapBRL 39.75M
VolumeBRL 11.32M
1911
BRL 0.4
3.30%
Market CapBRL 39.67M
VolumeBRL 7.33M
1915
BRL 0.00062379
0.65%
Market CapBRL 39.64M
VolumeBRL 2.16M
1914
Market CapBRL 39.63M
VolumeBRL 26
Market CapBRL 39.56M
VolumeBRL 332,851
1918
BRL 0.01
0.17%
Market CapBRL 39.32M
VolumeBRL 305,262
1917
BRL 0.02
2.04%
Market CapBRL 39.3M
VolumeBRL 157,430
1919
BRL 3.91
6.85%
Market CapBRL 39.16M
VolumeBRL 62,710
1923
BRL 3.92
11.27%
Market CapBRL 39.14M
VolumeBRL 5.18M
1920
BRL 0.04
1.02%
Market CapBRL 39.02M
VolumeBRL 372,253
1922
BRL 0.04
2.94%
Market CapBRL 38.96M
VolumeBRL 6.39M
1921
BRL 0.00000067
1.62%
Market CapBRL 38.89M
VolumeBRL 5.24M
1924
BRL 70.51
3.22%
Market CapBRL 38.85M
VolumeBRL 670,033
1927
Market CapBRL 38.85M
VolumeBRL 4.14M
1926
Market CapBRL 38.83M
VolumeBRL 12,287
Market CapBRL 38.82M
VolumeBRL 269,677
1929
BRL 72.8
0.19%
Market CapBRL 38.75M
VolumeBRL 17,182
1928
BRL 0.00039994
7.85%
Market CapBRL 38.71M
VolumeBRL 1.36M
1930
BRL 0.03
2.38%
Market CapBRL 38.67M
VolumeBRL 19.18M
1931
BRL 0.64
3.65%
Market CapBRL 38.48M
VolumeBRL 247,179
1935
BRL 0.08
1.01%
Market CapBRL 38.35M
VolumeBRL 2.81M
1932
BRL 0.04
10.24%
Market CapBRL 38.3M
VolumeBRL 5.36M
1933
BRL 0.77
0.96%
Market CapBRL 38.2M
VolumeBRL 179,921
1934
BRL 0.23
0.20%
Market CapBRL 38.14M
VolumeBRL 753,539
1986
BRL 0.12
15.08%
Market CapBRL 38.14M
VolumeBRL 111,471
1941
BRL 0.28
2.01%
Market CapBRL 38.12M
VolumeBRL 61,536
1938
BRL 0.00137034
7.84%
Market CapBRL 38.08M
VolumeBRL 444,674
1936
BRL 0.74
0.81%
Market CapBRL 38.08M
VolumeBRL 1,074
1937
BRL 0.04
0.67%
Market CapBRL 38.06M
VolumeBRL 2.27M
1939
BRL 0.21
0.82%
Market CapBRL 38.06M
VolumeBRL 12.83M
1940
BRL 0.06
6.48%
Market CapBRL 38.06M
VolumeBRL 309,334
1942
BRL 0.81
1.76%
Market CapBRL 37.9M
VolumeBRL 1.24M
1943
BRL 8.17
1.83%
Market CapBRL 37.87M
VolumeBRL 436,421
1944
BRL 0.6
1.33%
Market CapBRL 37.76M
VolumeBRL 1.34M
1945
BRL 5.99
0.71%
Market CapBRL 37.65M
VolumeBRL 113,193
1952
Market CapBRL 37.62M
VolumeBRL 4.88M
1946
BRL 5.28
2.79%
Market CapBRL 37.56M
VolumeBRL 40,379
1947
BRL 5.36
0.62%
Market CapBRL 37.54M
VolumeBRL 264.74M
1948
BRL 2.93
1.42%
Market CapBRL 37.48M
VolumeBRL 1.17M
Market CapBRL 37.48M
VolumeBRL 61,924
1950
BRL 0.15
0.52%
Market CapBRL 37.39M
VolumeBRL 1.62M
1951
BRL 0.09
0%
Market CapBRL 37.34M
VolumeBRL 6
1953
BRL 6.16
0.67%
Market CapBRL 37.2M
VolumeBRL 3.13M
1954
BRL 0.2
5.30%
Market CapBRL 37.14M
VolumeBRL 519,218
1955
BRL 44.78
3.57%
Market CapBRL 37.13M
VolumeBRL 1.44M
Market CapBRL 37.01M
VolumeBRL 1.66M
1964
BRL 0.17
9.51%
Market CapBRL 36.95M
VolumeBRL 46.59M
1958
BRL 0.12
2.34%
Market CapBRL 36.89M
VolumeBRL 942,206
1962
BRL 0.06
15.68%
Market CapBRL 36.85M
VolumeBRL 2.94M
1957
BRL 0.18
3.15%
Market CapBRL 36.81M
VolumeBRL 10.81M
1959
BRL 0.12
0.66%
Market CapBRL 36.81M
VolumeBRL 31.66M
1963
BRL 0.00080103
3.88%
Market CapBRL 36.77M
VolumeBRL 27,409
1961
BRL 2.16
5.98%
Market CapBRL 36.72M
VolumeBRL 3.87M
1965
BRL 10.96
1.25%
Market CapBRL 36.67M
VolumeBRL 1.15M
1967
BRL 0.01
2.93%
Market CapBRL 36.66M
VolumeBRL 185,220
1966
BRL 1.04
0.98%
Market CapBRL 36.65M
VolumeBRL 97,662
Market CapBRL 36.65M
VolumeBRL 16.01M
1968
BRL 0.00458129
8.86%
Market CapBRL 36.64M
VolumeBRL 38,532
2011
BRL 0.00151406
4.86%
Market CapBRL 36.55M
VolumeBRL 108,864
1970
BRL 0.15
2.70%
Market CapBRL 36.53M
VolumeBRL 255,053
1969
BRL 0.00036274
7.59%
Market CapBRL 36.38M
VolumeBRL 3.79M
1971
BRL 6.2
0.76%
Market CapBRL 36.3M
VolumeBRL 1,510
1973
Market CapBRL 36.26M
VolumeBRL 988,713
1972
Market CapBRL 36.25M
VolumeBRL 486,958
1975
BRL 0.05
0.45%
Market CapBRL 36.1M
VolumeBRL 3,563
1974
BRL 0.35
6.49%
Market CapBRL 36.03M
VolumeBRL 12.65M
Market CapBRL 35.92M
VolumeBRL 8.81M
1978
Market CapBRL 35.85M
VolumeBRL 327,988
1979
BRL 13.82
8.54%
Market CapBRL 35.84M
VolumeBRL 12,435
Market CapBRL 35.81M
VolumeBRL 6.89M
1981
BRL 5.36
0.66%
Market CapBRL 35.71M
VolumeBRL 64.28M
1977
BRL 0.04
14.96%
Market CapBRL 35.7M
VolumeBRL 3.65M
Market CapBRL 35.58M
VolumeBRL 99,214
1983
BRL 0.16
5.37%
Market CapBRL 35.55M
VolumeBRL 519,722
1984
BRL 0.07
3.98%
Market CapBRL 35.52M
VolumeBRL 21,397
1985
BRL 0.00208222
6.49%
Market CapBRL 35.52M
VolumeBRL 5.89M
1987
BRL 3.23
0.18%
Market CapBRL 35.4M
VolumeBRL 388,507
1988
BRL 0.01
6.60%
Market CapBRL 35.38M
VolumeBRL 5.19M
1989
BRL 0.03
4.30%
Market CapBRL 35.36M
VolumeBRL 86,553
1990
Market CapBRL 35.32M
VolumeBRL 180
1991
BRL 0.1
1.41%
Market CapBRL 35.13M
VolumeBRL 279,512
1992
BRL 10.56
1.08%
Market CapBRL 35.13M
VolumeBRL 8.74M
Market CapBRL 35.11M
VolumeBRL 1.52M
1996
BRL 0.54
8.44%
Market CapBRL 34.98M
VolumeBRL 27.11M
1995
BRL 0.57
10.27%
Market CapBRL 34.97M
VolumeBRL 1.71M
1994
BRL 0.01
2.24%
Market CapBRL 34.97M
VolumeBRL 860,596
1997
Market CapBRL 34.93M
VolumeBRL 1
1998
BRL 0.00001658
6.38%
Market CapBRL 34.88M
VolumeBRL 1.23M
1901
BRL 0.1
1.73%
Market CapBRL 40.41M
VolumeBRL 305,736
1902
BRL 0.02
0.72%
Market CapBRL 40.39M
VolumeBRL 1.89M

Data provided by Coingecko API