Wrapped HLP (WHLP) Live Price

Wrapped HLP logo
WHLPWrapped HLP
RUB 82.14+ 0.98%
Market Cap
RUB 596.34M
1.13%
Volume (24)
RUB 18,447,538
119.88%
Circulating Supply
7,261,247 WHLP
Issue Date
-

Data provided by Coingecko API

WHLP price Statistics

Wrapped HLP Price Today

Wrapped HLP Price
RUB 82.14

Price Change

RUB 0.800679
0.98%
24h Low / 24h High
RUB 80.9 / RUB 82.37

Trading Volume

RUB 18,447,538
119.88%
Volume / Market Cap
0.030934588
Market Dominance
0.00018628339%
Market Rank
#2004

Wrapped HLP Supply

Circulating Supply
7,261,246.865 WHLP
Total Supply
7,261,246.865 WHLP
Max Supply
0 WHLP

Wrapped HLP Market Cap

Market Cap
RUB 596,340,200
1.13%

Fully Diluted
Market Cap

RUB 596,340,200
0.75%

Wrapped HLP Price Yesterday

Yesterday's Low / High
RUB 81.467095 / RUB 81.564928
Yesterday's Open / Close
RUB 81.564928 / RUB 81.467095
Yesterday's Change
0.77%
Yesterday's Volume
RUB 8,008,029.2

Wrapped HLP Price History

7d Low / 7d High
RUB 0.99772303 / RUB 1.0229547
30d Low / 30d High
RUB 81.151048 / RUB 81.900482
90d Low / 90d High
RUB 81.151048 / RUB 82.330866
52 Week Low / 52 Week High
RUB 79.682315 / RUB 82.330866
All Time HighAug 22, 2025 (8 days ago)
RUB 84.42
2.63%
All Time LowJul 23, 2025 (1 months ago)
RUB 71.89
14.34%

Data provided by Coingecko API

WHLP to RUB converter

Wrapped HLP
Wrapped HLPWHLP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHLP Safely with 3Commas

Use a proven backtested strategy for WHLP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped HLP Price Chart (WHLP to RUB)

    WHLPRUB by TradingView

    Wrapped HLP Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped HLP Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 81.299298
    RUB 0
    RUB 81.582724
    RUB 81.151048
    8/29/2025
    RUB 81.874356
    RUB 81.299298
    RUB 82.304627
    RUB 81.331356
    8/28/2025
    RUB 81.674034
    RUB 81.874356
    RUB 82.330866
    RUB 81.609263
    8/27/2025
    RUB 81.946236
    RUB 81.674034
    RUB 82.2971
    RUB 81.19408
    8/26/2025
    RUB 81.925304
    RUB 81.946236
    RUB 82.310016
    RUB 81.458481
    8/25/2025
    RUB 81.311457
    RUB 81.925304
    RUB 82.208222
    RUB 80.726684
    8/24/2025
    RUB 81.705525
    RUB 81.311457
    RUB 81.963469
    RUB 79.682315

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 47 minutes and 40 seconds

    Explore Our Other Products for WHLP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,265
    0.05%
    Market CapRUB 2.16T
    VolumeRUB 22.82B
    2
    RUB 4,479.42
    3.11%
    Market CapRUB 540.7B
    VolumeRUB 19.42B
    4
    RUB 2.82
    1.10%
    Market CapRUB 167.46B
    VolumeRUB 3.05B
    5
    RUB 860.32
    0.77%
    Market CapRUB 119.75B
    VolumeRUB 698.74M
    6
    RUB 203.12
    2.04%
    Market CapRUB 109.98B
    VolumeRUB 5.07B
    9
    RUB 0.217721
    1.83%
    Market CapRUB 32.82B
    VolumeRUB 963.92M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 597.74M
    VolumeRUB 1,265
    2009
    RUB 0.768798
    2.35%
    Market CapRUB 596.53M
    VolumeRUB 3.52M
    2008
    RUB 0.905603
    1.79%
    Market CapRUB 596.5M
    VolumeRUB 7.58M
    2010
    RUB 8,727,911
    0.86%
    Market CapRUB 595.45M
    VolumeRUB 311.98M
    2007
    RUB 0.595086
    1.86%
    Market CapRUB 595.08M
    VolumeRUB 26M

    Data provided by Coingecko API