Wrapped NCG (WNCG) Live Price

Wrapped NCG logo
WNCGWrapped NCG
JPY 12.63-6.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 52,059,968
2.07%
Circulating Supply
0 WNCG
Issue Date
-

Data provided by Coingecko API

WNCG price Statistics

Wrapped NCG Price Today

Wrapped NCG Price
JPY 12.63

Price Change

JPY -0.80693223
6.01%
24h Low / 24h High
JPY 12.61 / JPY 13.69

Trading Volume

JPY 52,059,968
2.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped NCG Supply

Circulating Supply
0 WNCG
Total Supply
180,656,563.05 WNCG
Max Supply
0 WNCG

Wrapped NCG Market Cap

Fully Diluted
Market Cap

JPY 2,278,253,600
3.42%

Wrapped NCG Price Yesterday

Yesterday's Low / High
JPY 13.039697 / JPY 13.074278
Yesterday's Open / Close
JPY 13.074278 / JPY 13.039697
Yesterday's Change
3.27%
Yesterday's Volume
JPY 47,093,778

Wrapped NCG Price History

7d Low / 7d High
JPY 0.081713028 / JPY 0.090489903
30d Low / 30d High
JPY 13.015263 / JPY 13.660352
90d Low / 90d High
JPY 13.015263 / JPY 14.009829
52 Week Low / 52 Week High
JPY 12.575798 / JPY 14.009829
All Time HighAug 17, 2021 (2 years ago)
JPY 656.68
98.08%
All Time LowNov 24, 2022 (1 years ago)
JPY 6.53
93.23%

Data provided by Coingecko API

WNCG to JPY converter

Wrapped NCG
Wrapped NCGWNCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NCG Price Chart (WNCG to JPY)

WNCGJPY by TradingView

Wrapped NCG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NCG Historical Price Data (JPY)

Date
4/24/2024
JPY 13.481549
JPY 0
JPY 13.660352
JPY 13.015263
4/23/2024
JPY 13.80492
JPY 13.481549
JPY 14.009829
JPY 13.451968
4/22/2024
JPY 13.575673
JPY 13.80492
JPY 13.847464
JPY 13.445205
4/21/2024
JPY 13.665334
JPY 13.575673
JPY 13.857752
JPY 13.322351
4/20/2024
JPY 12.904952
JPY 13.665334
JPY 13.612503
JPY 12.904952
4/19/2024
JPY 13.033124
JPY 12.904952
JPY 13.522712
JPY 12.575798
4/18/2024
JPY 12.757056
JPY 13.033124
JPY 13.215661
JPY 12.731345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,397
4.11%
Market CapJPY 1.25T
VolumeJPY 35.21B
2
JPY 3,121.18
4.02%
Market CapJPY 379.87B
VolumeJPY 17.21B
4
JPY 606.53
0.01%
Market CapJPY 93.1B
VolumeJPY 1.78B
8
JPY 0.51701
3.93%
Market CapJPY 28.5B
VolumeJPY 1.49B
11
JPY 0.467217
4.72%
Market CapJPY 16.46B
VolumeJPY 465.56M
574
JPY 1
0.08%
Market CapJPY 70.31M
VolumeJPY 767,906

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API