Wrapped NCG (WNCG) Live Price

Wrapped NCG logo
WNCGWrapped NCG
JPY 6.31+ 5.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,510,645
2.07%
Circulating Supply
0 WNCG
Issue Date
-

Data provided by Coingecko API

WNCG price Statistics

Wrapped NCG Price Today

Wrapped NCG Price
JPY 6.31

Price Change

JPY 0.305463
5.09%
24h Low / 24h High
JPY 5.85 / JPY 6.36

Trading Volume

JPY 36,510,645
2.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped NCG Supply

Circulating Supply
0 WNCG
Total Supply
228,514,008.7 WNCG
Max Supply
0 WNCG

Wrapped NCG Market Cap

Fully Diluted
Market Cap

JPY 1,440,867,900
2.90%

Wrapped NCG Price Yesterday

Yesterday's Low / High
JPY 6.1224149 / JPY 6.132942
Yesterday's Open / Close
JPY 6.132942 / JPY 6.1224149
Yesterday's Change
2.98%
Yesterday's Volume
JPY 26,219,231

Wrapped NCG Price History

7d Low / 7d High
JPY 0.03712445 / JPY 0.045705016
30d Low / 30d High
JPY 5.8048268 / JPY 6.1899552
90d Low / 90d High
JPY 5.8048268 / JPY 6.5095937
52 Week Low / 52 Week High
JPY 5.8048268 / JPY 7.0513566
All Time HighAug 17, 2021 (3 years ago)
JPY 656.68
99.04%
All Time LowNov 15, 2024 (1 months ago)
JPY 5.35
17.76%

Data provided by Coingecko API

WNCG to JPY converter

Wrapped NCG
Wrapped NCGWNCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NCG Price Chart (WNCG to JPY)

WNCGJPY by TradingView

Wrapped NCG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NCG Historical Price Data (JPY)

Date
12/23/2024
JPY 5.887003
JPY 0
JPY 6.152359
JPY 5.827899
12/22/2024
JPY 6.206983
JPY 5.887003
JPY 6.206983
JPY 5.804827
12/21/2024
JPY 6.185845
JPY 6.206983
JPY 6.509594
JPY 6.057229
12/20/2024
JPY 6.307988
JPY 6.185845
JPY 6.489782
JPY 5.987409
12/19/2024
JPY 6.588115
JPY 6.307988
JPY 6.781846
JPY 6.283223
12/18/2024
JPY 6.862367
JPY 6.588115
JPY 6.863279
JPY 6.650229
12/17/2024
JPY 7.042995
JPY 6.862367
JPY 7.051357
JPY 6.820292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,441
5.28%
Market CapJPY 1.95T
VolumeJPY 54.92B
2
JPY 3,487.43
4.04%
Market CapJPY 419.76B
VolumeJPY 28.21B
4
JPY 2.32
6.29%
Market CapJPY 132.46B
VolumeJPY 6.37B
5
JPY 693.43
1.50%
Market CapJPY 101.15B
VolumeJPY 1.32B
6
JPY 196
6.13%
Market CapJPY 93.93B
VolumeJPY 4.91B
7
JPY 0.333551
6.57%
Market CapJPY 49.07B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API