Wrapped NCG (WNCG) Live Price

Wrapped NCG logo
WNCGWrapped NCG
JPY 5.51 -5.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 147,971,620
0.63%
Circulating Supply
0 WNCG
Issue Date
-

Data provided by Coingecko API

WNCG price Statistics

Wrapped NCG Price Today

Wrapped NCG Price
JPY 5.51

Price Change

JPY -0.31475069
5.40%
24h Low / 24h High
JPY 5.35 / JPY 5.88

Trading Volume

JPY 147,971,620
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped NCG Supply

Circulating Supply
0 WNCG
Total Supply
211,098,541.59 WNCG
Max Supply
0 WNCG

Wrapped NCG Market Cap

Fully Diluted
Market Cap

JPY 1,165,282,400
0.35%

Wrapped NCG Price Yesterday

Yesterday's Low / High
JPY 5.4799622 / JPY 5.5218258
Yesterday's Open / Close
JPY 5.5218258 / JPY 5.4799622
Yesterday's Change
0.17%
Yesterday's Volume
JPY 147,437,250

Wrapped NCG Price History

7d Low / 7d High
JPY 0.034786447 / JPY 0.040846113
30d Low / 30d High
JPY 5.3946001 / JPY 5.9771751
90d Low / 90d High
JPY 5.3946001 / JPY 6.2876669
52 Week Low / 52 Week High
JPY 5.3946001 / JPY 6.2876669
All Time HighAug 17, 2021 (3 years ago)
JPY 656.68
99.16%
All Time LowNov 15, 2024 (0 days ago)
JPY 5.35
2.97%

Data provided by Coingecko API

WNCG to JPY converter

Wrapped NCG
Wrapped NCGWNCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NCG Price Chart (WNCG to JPY)

WNCGJPY by TradingView

Wrapped NCG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NCG Historical Price Data (JPY)

Date
11/15/2024
JPY 5.786756
JPY 0
JPY 5.835237
JPY 5.3946
11/14/2024
JPY 5.840411
JPY 5.786756
JPY 5.977175
JPY 5.716228
11/13/2024
JPY 5.995405
JPY 5.840411
JPY 6.017854
JPY 5.790587
11/12/2024
JPY 6.099796
JPY 5.995405
JPY 6.287667
JPY 5.940792
11/11/2024
JPY 6.128994
JPY 6.099796
JPY 6.252594
JPY 6.128994
11/10/2024
JPY 6.004398
JPY 6.128994
JPY 6.177755
JPY 5.917213
11/9/2024
JPY 5.879391
JPY 6.004398
JPY 6.01542
JPY 5.879391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,287
3.91%
Market CapJPY 1.81T
VolumeJPY 86.63B
2
JPY 3,103.56
1.45%
Market CapJPY 373.72B
VolumeJPY 31.68B
4
JPY 218.23
3.89%
Market CapJPY 102.97B
VolumeJPY 7.74B
5
JPY 620.85
0.02%
Market CapJPY 90.57B
VolumeJPY 2.01B
6
JPY 0.379092
2.70%
Market CapJPY 55.61B
VolumeJPY 13.3B
7
JPY 0.887066
8.24%
Market CapJPY 50.62B
VolumeJPY 12.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API