Wrapped NCG (WNCG) Live Price

Wrapped NCG logo
WNCGWrapped NCG
JPY 4.35 -4.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,214,104
2.02%
Circulating Supply
0 WNCG
Issue Date
-

Data provided by Coingecko API

WNCG price Statistics

Wrapped NCG Price Today

Wrapped NCG Price
JPY 4.35

Price Change

JPY -0.2025217
4.45%
24h Low / 24h High
JPY 4.34 / JPY 4.59

Trading Volume

JPY 7,214,104
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped NCG Supply

Circulating Supply
0 WNCG
Total Supply
237,160,853.5 WNCG
Max Supply
0 WNCG

Wrapped NCG Market Cap

Fully Diluted
Market Cap

JPY 1,032,667,500
2.65%

Wrapped NCG Price Yesterday

Yesterday's Low / High
JPY 4.4688852 / JPY 4.4763076
Yesterday's Open / Close
JPY 4.4688852 / JPY 4.4763076
Yesterday's Change
2.74%
Yesterday's Volume
JPY 17,042,415

Wrapped NCG Price History

7d Low / 7d High
JPY 0.027332741 / JPY 0.030271614
30d Low / 30d High
JPY 4.3372779 / JPY 4.5839528
90d Low / 90d High
JPY 4.2912498 / JPY 4.6195954
52 Week Low / 52 Week High
JPY 4.1353063 / JPY 4.6195954
All Time HighAug 17, 2021 (3 years ago)
JPY 656.68
99.34%
All Time LowFeb 8, 2025 (6 days ago)
JPY 4.13
5.39%

Data provided by Coingecko API

WNCG to JPY converter

Wrapped NCG
Wrapped NCGWNCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NCG Price Chart (WNCG to JPY)

WNCGJPY by TradingView

Wrapped NCG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NCG Historical Price Data (JPY)

Date
2/14/2025
JPY 4.551741
JPY 0
JPY 4.5764
JPY 4.337278
2/13/2025
JPY 4.566955
JPY 4.551741
JPY 4.619595
JPY 4.29125
2/12/2025
JPY 4.519979
JPY 4.566955
JPY 4.608644
JPY 4.415799
2/11/2025
JPY 4.496269
JPY 4.519979
JPY 4.61465
JPY 4.393777
2/10/2025
JPY 4.470504
JPY 4.496269
JPY 4.534841
JPY 4.300359
2/9/2025
JPY 4.270151
JPY 4.470504
JPY 4.488137
JPY 4.153498
2/8/2025
JPY 4.369439
JPY 4.270151
JPY 4.369439
JPY 4.135306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,388
0.45%
Market CapJPY 1.93T
VolumeJPY 30.87B
2
JPY 2,697.97
0.21%
Market CapJPY 325.34B
VolumeJPY 16.32B
3
JPY 2.75
7.57%
Market CapJPY 159.21B
VolumeJPY 7.74B
5
JPY 656.22
1.66%
Market CapJPY 95.75B
VolumeJPY 1.53B
6
JPY 195.47
0.57%
Market CapJPY 95.44B
VolumeJPY 4.43B
8
JPY 0.274462
4.28%
Market CapJPY 40.67B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API