TracyAI by Virtuals (TRACY) Live Price

TracyAI by Virtuals logo
TRACYTracyAI by Virtuals
JPY 0.009785 -0.00%
Market Cap
JPY 7.65M
3.63%
Volume (24)
JPY 3,919
0.07%
Circulating Supply
782,300,550 TRACY
Issue Date
-

Data provided by Coingecko API

TRACY price Statistics

TracyAI by Virtuals Price Today

TracyAI by Virtuals Price
JPY 0.00978493

Price Change

JPY <0.000001
0.00%
24h Low / 24h High
JPY 0.00978398 / JPY 0.00978495

Trading Volume

JPY 3,919.4
0.07%
Volume / Market Cap
0.00051202155
Market Dominance
0.0000012817437%
Market Rank
#8401

TracyAI by Virtuals Supply

Circulating Supply
782,300,549.976 TRACY
Total Supply
999,995,871.282 TRACY
Max Supply
1,000,000,000 TRACY

TracyAI by Virtuals Market Cap

Market Cap
JPY 7,654,756
3.63%

Fully Diluted
Market Cap

JPY 9,784,889
3.67%

TracyAI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0094352947 / JPY 0.0094420208
Yesterday's Open / Close
JPY 0.0094420208 / JPY 0.0094352947
Yesterday's Change
3.67%
Yesterday's Volume
JPY 2,176.5281

TracyAI by Virtuals Price History

7d Low / 7d High
JPY 0.000056925652 / JPY 0.000088820345
30d Low / 30d High
JPY 0.008708079 / JPY 0.010384421
90d Low / 90d High
JPY 0.0094352947 / JPY 0.009456454
52 Week Low / 52 Week High
JPY 0.008708079 / JPY 0.013676999
All Time HighFeb 20, 2025 (8 months ago)
JPY 2.68
99.63%
All Time LowOct 12, 2025 (27 days ago)
JPY 0.00716817
36.51%

Data provided by Coingecko API

TRACY to JPY converter

TracyAI by Virtuals
TracyAI by VirtualsTRACY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TracyAI by Virtuals Price Chart (TRACY to JPY)

TRACYJPY by TradingView

TracyAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

TracyAI by Virtuals Historical Price Data (JPY)

Date
11/4/2025
JPY 0.011069
JPY 0
JPY 0.011069
JPY 0.011003
11/3/2025
JPY 0.011415
JPY 0.011069
JPY 0.011704
JPY 0.010305
11/2/2025
JPY 0.013393
JPY 0.011415
JPY 0.013677
JPY 0.011937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 2 minutes and 19 seconds

Explore Our Other Products for TRACY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,256
1.35%
Market CapJPY 2.04T
VolumeJPY 53.45B
2
JPY 3,405.17
1.76%
Market CapJPY 411.11B
VolumeJPY 21.68B
4
JPY 998.37
0.50%
Market CapJPY 137.48B
VolumeJPY 2.03B
5
JPY 2.28
2.21%
Market CapJPY 137.42B
VolumeJPY 3.21B
6
JPY 158
3.28%
Market CapJPY 87.45B
VolumeJPY 3.99B
10
JPY 0.175657
2.73%
Market CapJPY 26.64B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

8403
JPY 0.00763201
0%
Market CapJPY 7.63M
VolumeJPY 942
8404
JPY 0.00788347
19.56%
Market CapJPY 7.64M
VolumeJPY 381,988
8405
JPY 0.00763057
2.41%
Market CapJPY 7.63M
VolumeJPY 3,868
8406
JPY 0.080208
0.07%
Market CapJPY 7.62M
VolumeJPY 1.44M
8407
JPY 0.0000008
7.52%
Market CapJPY 7.62M
VolumeJPY 9.08M
8408
JPY 0.00762027
1.55%
Market CapJPY 7.62M
VolumeJPY 9,156
8387
JPY 0.00264068
12.43%
Market CapJPY 7.61M
VolumeJPY 1.99M
8410
JPY 0.00761505
0.45%
Market CapJPY 7.61M
VolumeJPY 621
Market CapJPY 7.61M
VolumeJPY 5.85M
8411
JPY 0.0076006
0.06%
Market CapJPY 7.6M
VolumeJPY 49,682
8412
JPY 0.00759183
3.53%
Market CapJPY 7.59M
VolumeJPY 891
8413
JPY 0.00758595
2.58%
Market CapJPY 7.59M
VolumeJPY 470
8414
JPY 0.00779925
2.24%
Market CapJPY 7.58M
VolumeJPY 8.35M
8415
Market CapJPY 7.51M
VolumeJPY 43,095
Market CapJPY 7.57M
VolumeJPY 382,689
8417
JPY 0.075663
0.47%
Market CapJPY 7.57M
VolumeJPY 5,131
8418
JPY 0.070928
0.43%
Market CapJPY 7.56M
VolumeJPY 415
8419
JPY 0.075407
0%
Market CapJPY 7.54M
VolumeJPY 39,152
8420
JPY 0.083836
0.13%
Market CapJPY 7.56M
VolumeJPY 7.47M
8421
JPY 0.263266
0%
Market CapJPY 7.59M
VolumeJPY 71,407
8422
JPY 0.0075487
0.68%
Market CapJPY 7.55M
VolumeJPY 9,431
8423
JPY 0.368838
0%
Market CapJPY 7.51M
VolumeJPY 340
8424
JPY 0.01006073
1.12%
Market CapJPY 7.54M
VolumeJPY 2,589
8425
JPY 0.00753954
0%
Market CapJPY 7.54M
VolumeJPY 285
8426
JPY 0.00754004
9.32%
Market CapJPY 7.53M
VolumeJPY 376,872
8427
JPY 0.267128
3.46%
Market CapJPY 7.52M
VolumeJPY 61,386
8428
JPY 0.00075218
9.10%
Market CapJPY 7.52M
VolumeJPY 653,627
8429
JPY 0.0075117
35.92%
Market CapJPY 7.51M
VolumeJPY 1.11M
8430
JPY 0.00750673
3.70%
Market CapJPY 7.5M
VolumeJPY 9,651
8431
JPY 3.79
0%
Market CapJPY 7.52M
VolumeJPY 9,264
8432
JPY 0.01930925
7.65%
Market CapJPY 7.49M
VolumeJPY 275
8433
JPY 0.02116273
0%
Market CapJPY 7.46M
VolumeJPY 1,041
8434
Market CapJPY 7.46M
VolumeJPY 7,384
8435
JPY 0.0074731
0.09%
Market CapJPY 7.48M
VolumeJPY 10,285
8436
JPY 0.02443195
0.46%
Market CapJPY 7.47M
VolumeJPY 130,684
8437
JPY 0.03049393
1.15%
Market CapJPY 7.47M
VolumeJPY 768
8438
JPY 0.0248731
0%
Market CapJPY 7.5M
VolumeJPY 4,699
8439
JPY 0.01886059
7.57%
Market CapJPY 7.46M
VolumeJPY 40,664
8440
JPY 0.00792589
2.04%
Market CapJPY 7.46M
VolumeJPY 2,177
8441
JPY 0.00749093
0%
Market CapJPY 7.49M
VolumeJPY 507
8442
JPY 0.00744799
6.18%
Market CapJPY 7.45M
VolumeJPY 854
8443
JPY 0.0353764
0%
Market CapJPY 7.37M
VolumeJPY 248
8444
JPY 0.01060197
13.08%
Market CapJPY 7.42M
VolumeJPY 131,274
8445
JPY 0.04209355
0%
Market CapJPY 7.42M
VolumeJPY 4,080
8446
JPY 0.353067
29.57%
Market CapJPY 7.41M
VolumeJPY 699,849
8451
JPY 0.01269145
7.39%
Market CapJPY 7.41M
VolumeJPY 7,942
8447
JPY 0.00741075
0.89%
Market CapJPY 7.41M
VolumeJPY 10,101
8448
JPY 0.086054
76.22%
Market CapJPY 7.41M
VolumeJPY 75,229
8449
JPY 0.073082
0.97%
Market CapJPY 7.41M
VolumeJPY 6,258
8450
JPY 0.00740862
0%
Market CapJPY 7.41M
VolumeJPY 2,763
8452
JPY 4.6
10.00%
Market CapJPY 7.4M
VolumeJPY 120,170
8453
JPY 0.633986
1.60%
Market CapJPY 7.4M
VolumeJPY 1,462
8395
JPY 0.00739563
29.66%
Market CapJPY 7.39M
VolumeJPY 3.44M
8454
JPY 0.02693071
0.53%
Market CapJPY 7.39M
VolumeJPY 195
8455
JPY 0.00738727
11.63%
Market CapJPY 7.39M
VolumeJPY 397,720
8456
JPY 0
9.33%
Market CapJPY 7.38M
VolumeJPY 1,269
8457
JPY 0.00737122
4.36%
Market CapJPY 7.37M
VolumeJPY 60,371
8458
Market CapJPY 7.36M
VolumeJPY 5,893
Market CapJPY 7.36M
VolumeJPY 712,196
8460
JPY 0.00736263
0.03%
Market CapJPY 7.36M
VolumeJPY 6,996
8461
JPY 0.00119624
0%
Market CapJPY 7.18M
VolumeJPY 1.41M
8462
JPY 0.0073574
3.59%
Market CapJPY 7.35M
VolumeJPY 5,620
8463
JPY 0.061055
0%
Market CapJPY 7.33M
VolumeJPY 22,991
8464
JPY 0.10154
1.19%
Market CapJPY 7.34M
VolumeJPY 3,441
8466
JPY 0.073406
2.40%
Market CapJPY 7.34M
VolumeJPY 1,046
8467
JPY 0.00740075
1.11%
Market CapJPY 7.33M
VolumeJPY 19,661
8468
JPY 0.00733142
15.90%
Market CapJPY 7.33M
VolumeJPY 26.67M
8469
JPY 0.00733045
3.06%
Market CapJPY 7.33M
VolumeJPY 7,307
8470
JPY 0.00732594
4.88%
Market CapJPY 7.33M
VolumeJPY 21,093
8471
JPY 0.099859
0.24%
Market CapJPY 7.32M
VolumeJPY 18,185
8472
JPY 0.00732762
5.01%
Market CapJPY 7.32M
VolumeJPY 35,324
8465
JPY 0.00061617
0.28%
Market CapJPY 7.32M
VolumeJPY 2.87M
8473
JPY 0.04708021
2.46%
Market CapJPY 7.31M
VolumeJPY 1.51M
8474
JPY 0.730526
18.98%
Market CapJPY 7.31M
VolumeJPY 247,785
8475
JPY 0.0072932
7.35%
Market CapJPY 7.29M
VolumeJPY 1.75M
8476
JPY 0.01036183
0%
Market CapJPY 7.25M
VolumeJPY 409,970
8477
JPY 0.00728314
3.65%
Market CapJPY 7.28M
VolumeJPY 11,296
8478
Market CapJPY 7.25M
VolumeJPY 178
8479
JPY 0.00005572
0.50%
Market CapJPY 7.25M
VolumeJPY 98,370
8480
JPY 0.00721685
0%
Market CapJPY 7.22M
VolumeJPY 181
8481
JPY 1.11
0.89%
Market CapJPY 7.25M
VolumeJPY 8,372
8484
JPY 7.34
0.07%
Market CapJPY 7.25M
VolumeJPY 9,246
8482
JPY 0.0073056
3.92%
Market CapJPY 7.24M
VolumeJPY 1,384
8483
JPY 0.00742174
5.16%
Market CapJPY 7.24M
VolumeJPY 36,387
8485
JPY 0.05932
0%
Market CapJPY 7.09M
VolumeJPY 8,549
Market CapJPY 7.23M
VolumeJPY 8,739
8488
JPY 0.072513
0%
Market CapJPY 7.19M
VolumeJPY 3,342
8487
JPY 0.069426
0.88%
Market CapJPY 7.2M
VolumeJPY 51.05M
8489
JPY 0.180757
0.25%
Market CapJPY 7.18M
VolumeJPY 3,810
8490
JPY 0.02819865
0%
Market CapJPY 7.18M
VolumeJPY 2,820
8491
JPY 0.00716567
1.36%
Market CapJPY 7.17M
VolumeJPY 87,529
8492
JPY 0.00717177
2.87%
Market CapJPY 7.16M
VolumeJPY 9,608
8493
JPY 0.01073997
0%
Market CapJPY 7.18M
VolumeJPY 2,341
8494
JPY 0.00000716
0%
Market CapJPY 7.16M
VolumeJPY 81,536
8495
JPY 0.00714799
3.61%
Market CapJPY 7.15M
VolumeJPY 8,724
8496
JPY 4.22
0%
Market CapJPY 7.16M
VolumeJPY 20,939
8497
JPY 0.00714057
3.29%
Market CapJPY 7.14M
VolumeJPY 8,900
8498
JPY 0.00716153
2.91%
Market CapJPY 7.13M
VolumeJPY 9,519
8499
JPY 0.00703837
0.64%
Market CapJPY 7.12M
VolumeJPY 7.09M
8403
JPY 0.00763201
0%
Market CapJPY 7.63M
VolumeJPY 942
8404
JPY 0.00788347
19.56%
Market CapJPY 7.64M
VolumeJPY 381,988

Data provided by Coingecko API