X World Games (XWG) Live Price

X World Games logo
XWGX World Games
JPY 0.221811-3.99%
Market Cap
JPY 758.36M
3.91%
Volume (24)
JPY 19,268,871
0.52%
Circulating Supply
3,418,397,400 XWG
Issue Date
-

Data provided by Coingecko API

XWG price Statistics

X World Games Price Today

X World Games Price
JPY 0.221811

Price Change

JPY -0.0092270721
3.99%
24h Low / 24h High
JPY 0.220004 / JPY 0.231964

Trading Volume

JPY 19,268,871
0.52%
Volume / Market Cap
0.025408602
Market Dominance
0.00019604545%
Market Rank
#1815

X World Games Supply

Circulating Supply
3,418,397,436 XWG
Total Supply
9,938,481,614 XWG
Max Supply
10,000,000,000 XWG

X World Games Market Cap

Market Cap
JPY 758,360,130
3.91%

Fully Diluted
Market Cap

JPY 2,204,819,200
3.83%

X World Games Price Yesterday

Yesterday's Low / High
JPY 0.23028129 / JPY 0.23108443
Yesterday's Open / Close
JPY 0.23028129 / JPY 0.23108443
Yesterday's Change
3.85%
Yesterday's Volume
JPY 19,531,499

X World Games Price History

7d Low / 7d High
JPY 0.0013933796 / JPY 0.0016920992
30d Low / 30d High
JPY 0.22862238 / JPY 0.23421727
90d Low / 90d High
JPY 0.22448408 / JPY 0.25637785
52 Week Low / 52 Week High
JPY 0.22205174 / JPY 0.2619801
All Time HighNov 6, 2021 (2 years ago)
JPY 32.84
99.32%
All Time LowJan 3, 2023 (1 years ago)
JPY 0.104622
112.63%

Data provided by Coingecko API

XWG to JPY converter

X World Games
X World GamesXWG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X World Games Price Chart (XWG to JPY)

XWGJPY by TradingView

X World Games Exchanges

Instant crypto to crypto exchange coming soon!

X World Games Historical Price Data (JPY)

Date
4/26/2024
JPY 0.229233
JPY 0
JPY 0.234217
JPY 0.228622
4/25/2024
JPY 0.227274
JPY 0.229233
JPY 0.231889
JPY 0.226817
4/24/2024
JPY 0.235873
JPY 0.227274
JPY 0.248745
JPY 0.224484
4/23/2024
JPY 0.252935
JPY 0.235873
JPY 0.259573
JPY 0.235231
4/22/2024
JPY 0.239598
JPY 0.252935
JPY 0.26198
JPY 0.234318
4/21/2024
JPY 0.234756
JPY 0.239598
JPY 0.242911
JPY 0.232719
4/20/2024
JPY 0.223801
JPY 0.234756
JPY 0.239725
JPY 0.222052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,437
0.95%
Market CapJPY 1.25T
VolumeJPY 15.79B
2
JPY 3,271.35
3.90%
Market CapJPY 395.12B
VolumeJPY 11.19B
4
JPY 596.48
1.15%
Market CapJPY 91.5B
VolumeJPY 716.99M
8
JPY 0.521582
0.53%
Market CapJPY 28.86B
VolumeJPY 692.57M
11
JPY 0.468302
0.27%
Market CapJPY 16.44B
VolumeJPY 329.06M
575
JPY 1.004
0.09%
Market CapJPY 70.55M
VolumeJPY 486,911

Data provided by Coingecko API

More Cryptocurrencies

1812
JPY 1.49
1.67%
Market CapJPY 761.55M
VolumeJPY 6.08M
1813
JPY 1.93
1.96%
Market CapJPY 761.07M
VolumeJPY 34.17M
1814
Market CapJPY 760.38M
VolumeJPY 8.8M
1816
JPY 0.89155
0.88%
Market CapJPY 755.24M
VolumeJPY 28.46M
1817
JPY 10.51
5.73%
Market CapJPY 751.85M
VolumeJPY 157.54M

Data provided by Coingecko API