xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
BTC 0.000037 -0.70%
Market Cap
BTC 0
0%
Volume (24)
BTC 9
3.65%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
BTC 0.00003662

Price Change

BTC <0.000001
0.70%
24h Low / 24h High
BTC 0.00003639 / BTC 0.00003709

Trading Volume

BTC 8.865183
3.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
955,122.619 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

BTC 34.973294
0.93%

xcDOT Price Yesterday

Yesterday's Low / High
BTC 0.000036947754 / BTC 0.000036976136
Yesterday's Open / Close
BTC 0.000036947754 / BTC 0.000036976136
Yesterday's Change
0.93%
Yesterday's Volume
BTC 8.6182402

xcDOT Price History

7d Low / 7d High
BTC 3.7981902 / BTC 4.2600795
30d Low / 30d High
BTC 0.000036489713 / BTC 0.000037198625
90d Low / 90d High
BTC 0.000035826903 / BTC 0.000037300753
52 Week Low / 52 Week High
BTC 0.000033921989 / BTC 0.000037300753
All Time HighAug 2, 2022 (3 years ago)
BTC 0.00058575
93.74%
All Time LowJun 26, 2025 (2 months ago)
BTC 0.00003026
21.13%

Data provided by Coingecko API

DOT to BTC converter

xcDOT
xcDOTDOT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xcDOT Price Chart (DOT to BTC)

    DOTBTC by TradingView

    xcDOT Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000037
    DOT/BTC
    BTC 0
    BTC 7
    Recently
    Gate
    Gate
    BTC 0.000037
    DOT/BTC
    BTC 0
    BTC 1
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.000077
    DOT/BTC
    BTC 0
    BTC 1
    Recently
    KuCoin
    KuCoin
    BTC 0.000037
    DOT/BTC
    BTC 0
    BTC 0
    Recently
    Kraken
    Kraken
    BTC 0.000037
    DOT/BTC
    BTC 0
    BTC 0
    Recently
    HTX
    HTX
    BTC 0.00007
    DOT/BTC
    BTC 0.000035
    BTC 0
    Recently

    xcDOT Historical Price Data (BTC)

    Date
    9/11/2025
    BTC 0.000037
    BTC 0
    BTC 0.000037
    BTC 0.000036
    9/10/2025
    BTC 0.000037
    BTC 0.000037
    BTC 0.000037
    BTC 0.000036
    9/9/2025
    BTC 0.000036
    BTC 0.000037
    BTC 0.000037
    BTC 0.000036
    9/8/2025
    BTC 0.000036
    BTC 0.000036
    BTC 0.000036
    BTC 0.000036
    9/7/2025
    BTC 0.000035
    BTC 0.000036
    BTC 0.000037
    BTC 0.000035
    9/6/2025
    BTC 0.000035
    BTC 0.000035
    BTC 0.000035
    BTC 0.000034
    9/5/2025
    BTC 0.000034
    BTC 0.000035
    BTC 0.000035
    BTC 0.000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 52 minutes and 56 seconds

    Explore Our Other Products for DOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,077
    0.94%
    Market CapBTC 2.29T
    VolumeBTC 51.45B
    2
    BTC 4,521.94
    2.11%
    Market CapBTC 545.71B
    VolumeBTC 36.84B
    3
    BTC 3.05
    1.34%
    Market CapBTC 182.12B
    VolumeBTC 6.2B
    5
    BTC 237.87
    6.13%
    Market CapBTC 129.02B
    VolumeBTC 13.79B
    6
    BTC 905.48
    0.87%
    Market CapBTC 126.03B
    VolumeBTC 1.36B
    8
    BTC 0.259777
    4.05%
    Market CapBTC 39.22B
    VolumeBTC 3.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.92M
    VolumeBTC 432,814
    2
    BTC 0.03884387
    0.80%
    Market CapBTC 4.69M
    VolumeBTC 316,981
    3
    BTC 0.00002643
    0.06%
    Market CapBTC 1.58M
    VolumeBTC 38,092
    4
    BTC 0.00000877
    1.60%
    Market CapBTC 1.48M
    VolumeBTC 866,268
    5
    BTC 0.00787382
    0.13%
    Market CapBTC 1.1M
    VolumeBTC 15,985

    Data provided by Coingecko API