xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
ETH 0.002066+ 0.39%
Market Cap
ETH 0
0%
Volume (24)
ETH 371
83.33%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
ETH 0.00206635

Price Change

ETH 0.00000798
0.39%
24h Low / 24h High
ETH 0.00203091 / ETH 0.00215872

Trading Volume

ETH 371.075
83.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
1,430,187.629 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

ETH 2,997
0.53%

xcDOT Price Yesterday

Yesterday's Low / High
ETH 0.0021006861 / ETH 0.0021125853
Yesterday's Open / Close
ETH 0.0021006861 / ETH 0.0021125853
Yesterday's Change
1.91%
Yesterday's Volume
ETH 18.029713

xcDOT Price History

7d Low / 7d High
ETH 4.2535691 / ETH 5.214416
30d Low / 30d High
ETH 0.002025942 / ETH 0.0021357801
90d Low / 90d High
ETH 0.002025942 / ETH 0.0021554801
52 Week Low / 52 Week High
ETH 0.0017354963 / ETH 0.0021977277
All Time HighAug 2, 2022 (2 years ago)
ETH 0.00846326
75.23%
All Time LowNov 9, 2024 (3 months ago)
ETH 0.00141507
48.13%

Data provided by Coingecko API

DOT to ETH converter

xcDOT
xcDOTDOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to ETH)

DOTETH by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.002091
DOT/ETH
ETH 0.000002
ETH 105
Recently
Kraken
Kraken
ETH 0.002098
DOT/ETH
ETH 0.000004
ETH 97
Recently

xcDOT Historical Price Data (ETH)

Date
3/3/2025
ETH 0.002068
ETH 0
ETH 0.002136
ETH 0.002031
3/2/2025
ETH 0.002102
ETH 0.002068
ETH 0.002146
ETH 0.002026
3/1/2025
ETH 0.002108
ETH 0.002102
ETH 0.00213
ETH 0.002074
2/28/2025
ETH 0.002135
ETH 0.002108
ETH 0.002155
ETH 0.002079
2/27/2025
ETH 0.002045
ETH 0.002135
ETH 0.002198
ETH 0.002045
2/26/2025
ETH 0.00186
ETH 0.002045
ETH 0.00207
ETH 0.001855
2/25/2025
ETH 0.001744
ETH 0.00186
ETH 0.001882
ETH 0.001735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,479
8.08%
Market CapETH 1.7T
VolumeETH 71.25B
2
eth
EthereumETH
ETH 2,112.34
14.36%
Market CapETH 255.1B
VolumeETH 30.35B
4
ETH 2.34
17.79%
Market CapETH 135.62B
VolumeETH 11.57B
5
ETH 569.05
8.32%
Market CapETH 83.07B
VolumeETH 1.49B
6
ETH 140.83
19.02%
Market CapETH 71.52B
VolumeETH 10.09B
9
ETH 0.196137
16.00%
Market CapETH 29.08B
VolumeETH 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 37.776762
2.61%
Market CapETH 749.03M
VolumeETH 35.39M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.58M
VolumeETH 17.35M
3
ETH 0.00046791
10.02%
Market CapETH 66.52M
VolumeETH 34.26M
4
ETH 0.00095707
0.58%
Market CapETH 55.49M
VolumeETH 3.06M
5
ETH 0.26824755
3.14%
Market CapETH 39.12M
VolumeETH 738,142

Data provided by Coingecko API