xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
ETH 0.002097 -0.66%
Market Cap
ETH 0
0%
Volume (24)
ETH 386
5.47%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
ETH 0.00209733

Price Change

ETH -0.000014007679
0.66%
24h Low / 24h High
ETH 0.002057 / ETH 0.00213461

Trading Volume

ETH 386.137
5.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
1,174,049.294 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

ETH 2,470
1.51%

xcDOT Price Yesterday

Yesterday's Low / High
ETH 0.0020725481 / ETH 0.0020727085
Yesterday's Open / Close
ETH 0.0020725481 / ETH 0.0020727085
Yesterday's Change
1.19%
Yesterday's Volume
ETH 402.65584

xcDOT Price History

7d Low / 7d High
ETH 6.5173525 / ETH 7.3174498
30d Low / 30d High
ETH 0.0020437771 / ETH 0.0021274174
90d Low / 90d High
ETH 0.0019641463 / ETH 0.0021274174
52 Week Low / 52 Week High
ETH 0.0019641463 / ETH 0.0021274174
All Time HighAug 2, 2022 (2 years ago)
ETH 0.00846326
75.14%
All Time LowNov 9, 2024 (1 months ago)
ETH 0.00141507
48.67%

Data provided by Coingecko API

DOT to ETH converter

xcDOT
xcDOTDOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to ETH)

DOTETH by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.002096
DOT/ETH
ETH 0.000001
ETH 36
Recently
Kraken
Kraken
ETH 0.002096
DOT/ETH
ETH 0.000002
ETH 18
Recently

xcDOT Historical Price Data (ETH)

Date
1/2/2025
ETH 0.002088
ETH 0
ETH 0.002127
ETH 0.002057
1/1/2025
ETH 0.00199
ETH 0.002088
ETH 0.002115
ETH 0.001964
12/31/2024
ETH 0.001983
ETH 0.00199
ETH 0.002007
ETH 0.001964
12/30/2024
ETH 0.002044
ETH 0.001983
ETH 0.002065
ETH 0.001969
12/29/2024
ETH 0.002091
ETH 0.002044
ETH 0.002098
ETH 0.002049
12/28/2024
ETH 0.002056
ETH 0.002091
ETH 0.002099
ETH 0.002042
12/27/2024
ETH 0.002075
ETH 0.002056
ETH 0.002126
ETH 0.002066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,768
1.03%
Market CapETH 1.92T
VolumeETH 43.13B
2
eth
EthereumETH
ETH 3,455.73
1.12%
Market CapETH 416.3B
VolumeETH 20.87B
3
ETH 2.45
1.15%
Market CapETH 140.53B
VolumeETH 6.04B
5
ETH 704.25
0.39%
Market CapETH 102.75B
VolumeETH 801.52M
6
ETH 207.17
1.44%
Market CapETH 99.98B
VolumeETH 4.45B
7
ETH 0.340008
1.40%
Market CapETH 50.09B
VolumeETH 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.626109
0.30%
Market CapETH 566.88M
VolumeETH 13.57M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 6.83M
3
ETH 0.00029804
0.40%
Market CapETH 41.57M
VolumeETH 18.36M
4
ETH 0.00064782
0.24%
Market CapETH 37.19M
VolumeETH 1.46M
5
ETH 0.20726265
0.54%
Market CapETH 30.3M
VolumeETH 353,999

Data provided by Coingecko API