xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
$0.905435 -1.62%
Market Cap
$0
0%
Volume (24)
$113,672
2.01%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOT price Statistics

xcDOT Price Today

xcDOT Price
$0.905435

Price Change

$-0.01494117
1.62%
24h Low / 24h High
$0.885563 / $0.935462

Trading Volume

$113,672
2.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
405,367.197 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

$367,034
2.10%

xcDOT Price Yesterday

Yesterday's Low / High
$0.92059173 / $0.92910154
Yesterday's Open / Close
$0.92059173 / $0.92910154
Yesterday's Change
2.10%
Yesterday's Volume
$109,079.6

xcDOT Price History

7d Low / 7d High
$0.84410523 / $0.92910154
30d Low / 30d High
$0.875975 / $0.92910154
90d Low / 90d High
$0.86731613 / $0.92910154
52 Week Low / 52 Week High
$0.84410523 / $0.92910154
All Time HighAug 2, 2022 (3 years ago)
$13.4
93.25%
All Time LowJun 30, 2026 (7 days ago)
$0.840982
7.52%

Data provided by Coingecko API

DOT to USD converter

xcDOT
xcDOTDOT
USD
USDUSD

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to USD)

DOTUSD by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.87
DOT/USDT
$0.0001
$9,266,165
Recently
Binance
Binance
$0.87
DOT/USDT
$0.001
$6,829,812
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USD
$0.003
$2,491,758
Recently
HTX
HTX
$0.87
DOT/USDT
$0.0013
$615,337
Recently
Bybit
Bybit
$0.87
DOT/USD
$0.0008
$343,145
Recently
Gate
Gate
$0.87
DOT/USDT
$0.0006
$276,421
Recently
Kraken
Kraken
$0.87
DOT/USD
$0.0005
$242,852
Recently
Bitfinex
Bitfinex
$0.87
DOT/USD
$0.00099
$39,922
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USDT
$0.02
$39,677
Recently
Bitfinex
Bitfinex
$0.87
DOT/USDT
$0.001
$36,903
Recently
Kraken
Kraken
$0.87
DOT/USDT
$0.0013
$21,092
Recently
Binance US
Binance US
$0.87
DOT/USDT
$0.005
$3,479
Recently
Binance US
Binance US
$0.86
DOT/USD
$0.016
$3,216
Recently
Bitstamp
Bitstamp
$0.87
DOT/USD
$0.00195
$0
Recently

xcDOT Historical Price Data (USD)

Date
7/6/2026
$0.898854
$0
$0.929102
$0.875975
7/5/2026
$0.892086
$0.898854
$0.900272
$0.867316
7/4/2026
$0.909277
$0.892086
$0.918597
$0.880674
7/3/2026
$0.869906
$0.909277
$0.917483
$0.869257
7/2/2026
$0.855038
$0.869906
$0.895565
$0.855038
7/1/2026
$0.863002
$0.855038
$0.882997
$0.862799
6/30/2026
$0.869704
$0.863002
$0.869704
$0.844105

Data provided by Coingecko API

DOT Price Live Data

The live price of DOT is $ 0.905435 per (DOT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 113,672 USD. DOT to USD price is updated in real-time. xcDOT is -1.62% in the last 24 hours. It has a circulating supply of $ 0 DOT.

xcDOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

6 hours, 27 minutes and 50 seconds

Explore Our Other Products for DOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,976
0.47%
Market Cap$1.28T
Volume$32.21B
2
$1,803.1
0.62%
Market Cap$217.6B
Volume$9.75B
4
$585.21
0.18%
Market Cap$78.88B
Volume$592.4M
6
$1.13
1.81%
Market Cap$70.34B
Volume$1.47B
7
$82.15
0.23%
Market Cap$47.78B
Volume$2.35B
11
$0.08
1.96%
Market Cap$11.69B
Volume$654.38M

Data provided by Coingecko API

More Cryptocurrencies

1
$63,962
0.89%
Market Cap$1.28T
Volume$33.93B
2
$1,796.82
0.82%
Market Cap$216.92B
Volume$11.54B
3
$1
0.00%
Market Cap$184.21B
Volume$53.58B
4
$584.85
0.31%
Market Cap$78.8B
Volume$567.37M
5
$1
0.01%
Market Cap$73.1B
Volume$13.14B

Data provided by Coingecko API