xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
JPY 667 -15.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,014,357
83.17%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
JPY 667

Price Change

JPY -118.45314
15.08%
24h Low / 24h High
JPY 659.16 / JPY 785.45

Trading Volume

JPY 6,014,357
83.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
1,430,187.629 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

JPY 953,930,780
1.15%

xcDOT Price Yesterday

Yesterday's Low / High
JPY 673.36295 / JPY 676.16833
Yesterday's Open / Close
JPY 676.16833 / JPY 673.36295
Yesterday's Change
1.15%
Yesterday's Volume
JPY 5,803,399.8

xcDOT Price History

7d Low / 7d High
JPY 4.2535691 / JPY 5.214416
30d Low / 30d High
JPY 671.37128 / JPY 785.45009
90d Low / 90d High
JPY 671.37128 / JPY 785.45009
52 Week Low / 52 Week High
JPY 634.97464 / JPY 785.45009
All Time HighAug 2, 2022 (2 years ago)
JPY 1,752.81
62.07%
All Time LowOct 19, 2023 (1 years ago)
JPY 537.17
23.78%

Data provided by Coingecko API

DOT to JPY converter

xcDOT
xcDOTDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to JPY)

DOTJPY by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 701.9
DOT/JPY
JPY 9
JPY 421
Recently

xcDOT Historical Price Data (JPY)

Date
3/3/2025
JPY 782.219681
JPY 0
JPY 785.45009
JPY 671.371277
3/2/2025
JPY 701.567995
JPY 782.219681
JPY 776.924697
JPY 695.122411
3/1/2025
JPY 709.40927
JPY 701.567995
JPY 721.611822
JPY 681.455619
2/28/2025
JPY 738.694271
JPY 709.40927
JPY 738.694271
JPY 673.125149
2/27/2025
JPY 712.35201
JPY 738.694271
JPY 771.134726
JPY 711.488508
2/26/2025
JPY 690.127389
JPY 712.35201
JPY 732.489838
JPY 684.200509
2/25/2025
JPY 659.188889
JPY 690.127389
JPY 701.500124
JPY 634.974639

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,887
7.88%
Market CapJPY 1.7T
VolumeJPY 72.24B
2
JPY 2,126.84
13.83%
Market CapJPY 256.54B
VolumeJPY 33.02B
4
JPY 2.37
17.62%
Market CapJPY 137.36B
VolumeJPY 14.05B
5
JPY 570.85
7.86%
Market CapJPY 83.39B
VolumeJPY 1.5B
6
JPY 141.74
18.82%
Market CapJPY 72.24B
VolumeJPY 10.19B
9
JPY 0.197123
16.21%
Market CapJPY 29.22B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API