xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
JPY 619.59+ 0.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 109,275,510
0.68%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
JPY 619.59

Price Change

JPY 2.86
0.46%
24h Low / 24h High
JPY 606.15 / JPY 624.77

Trading Volume

JPY 109,275,510
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
935,618.656 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

JPY 580,450,500
0.81%

xcDOT Price Yesterday

Yesterday's Low / High
JPY 615.20528 / JPY 615.65995
Yesterday's Open / Close
JPY 615.20528 / JPY 615.65995
Yesterday's Change
0.68%
Yesterday's Volume
JPY 131,441,120

xcDOT Price History

7d Low / 7d High
JPY 4.0504315 / JPY 4.6216677
30d Low / 30d High
JPY 609.15113 / JPY 648.67331
90d Low / 90d High
JPY 609.15113 / JPY 682.68997
52 Week Low / 52 Week High
JPY 592.89666 / JPY 682.68997
All Time HighAug 2, 2022 (3 years ago)
JPY 1,752.81
64.61%
All Time LowJun 22, 2025 (2 months ago)
JPY 447.13
38.75%

Data provided by Coingecko API

DOT to JPY converter

xcDOT
xcDOTDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to JPY)

DOTJPY by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 650.7
DOT/JPY
JPY 5.4
JPY 406
Recently

xcDOT Historical Price Data (JPY)

Date
9/15/2025
JPY 637.781957
JPY 0
JPY 648.67331
JPY 609.15113
9/14/2025
JPY 667.700813
JPY 637.781957
JPY 667.700813
JPY 637.340698
9/13/2025
JPY 637.918778
JPY 667.700813
JPY 682.689973
JPY 637.918778
9/12/2025
JPY 625.030992
JPY 637.918778
JPY 637.018201
JPY 616.390436
9/11/2025
JPY 620.129625
JPY 625.030992
JPY 626.937526
JPY 613.415936
9/10/2025
JPY 610.34285
JPY 620.129625
JPY 619.715836
JPY 600.965659
9/9/2025
JPY 596.743347
JPY 610.34285
JPY 612.638701
JPY 592.896656

Data provided by Coingecko API

Explore Our Other Products for DOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,377
0.37%
Market CapJPY 2.3T
VolumeJPY 37.76B
2
JPY 4,500.5
0.76%
Market CapJPY 543.55B
VolumeJPY 25.6B
3
JPY 3.03
1.12%
Market CapJPY 181.19B
VolumeJPY 5.11B
5
JPY 927.73
0.72%
Market CapJPY 129.13B
VolumeJPY 1.19B
6
JPY 235.5
0.79%
Market CapJPY 127.9B
VolumeJPY 7.26B
8
JPY 0.265237
0.19%
Market CapJPY 40.05B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,016,348
0.79%
Market CapJPY 339.13T
VolumeJPY 5.38T
2
JPY 671,241
2.64%
Market CapJPY 81.01T
VolumeJPY 4.28T
3
JPY 439.84
3.72%
Market CapJPY 26.23T
VolumeJPY 790.56B
4
JPY 147.49
0.31%
Market CapJPY 25.11T
VolumeJPY 13.04T
5
JPY 34,726
4.84%
Market CapJPY 18.87T
VolumeJPY 1.39T

Data provided by Coingecko API