xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
JPY 513.63+ 0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,057,483
273.50%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
JPY 513.63

Price Change

JPY 0.099556
0.02%
24h Low / 24h High
JPY 508.17 / JPY 531.89

Trading Volume

JPY 10,057,483
273.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
790,354.853 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

JPY 405,968,220
0.30%

xcDOT Price Yesterday

Yesterday's Low / High
JPY 514.00506 / JPY 516.34406
Yesterday's Open / Close
JPY 516.34406 / JPY 514.00506
Yesterday's Change
0.30%
Yesterday's Volume
JPY 13,566,006

xcDOT Price History

7d Low / 7d High
JPY 3.2807311 / JPY 3.6981385
30d Low / 30d High
JPY 470.67109 / JPY 520.6174
90d Low / 90d High
JPY 470.67109 / JPY 520.6174
52 Week Low / 52 Week High
JPY 470.67109 / JPY 520.6174
All Time HighAug 2, 2022 (2 years ago)
JPY 1,752.81
70.67%
All Time LowJun 22, 2025 (10 days ago)
JPY 447.13
14.99%

Data provided by Coingecko API

DOT to JPY converter

xcDOT
xcDOTDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to JPY)

DOTJPY by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 479.9
DOT/JPY
JPY 1.7
JPY 553
Recently

xcDOT Historical Price Data (JPY)

Date
7/2/2025
JPY 470.97338
JPY 0
JPY 520.617401
JPY 470.97338
7/1/2025
JPY 495.448402
JPY 470.97338
JPY 495.448402
JPY 470.67109
6/30/2025
JPY 515.692836
JPY 495.448402
JPY 515.692836
JPY 489.583139
6/29/2025
JPY 499.721974
JPY 515.692836
JPY 515.617028
JPY 489.401777
6/28/2025
JPY 485.917752
JPY 499.721974
JPY 501.642948
JPY 482.56819
6/27/2025
JPY 482.953629
JPY 485.917752
JPY 492.98636
JPY 475.512772
6/26/2025
JPY 486.524846
JPY 482.953629
JPY 491.021441
JPY 472.30794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,789
0.17%
Market CapJPY 2.18T
VolumeJPY 30.3B
2
JPY 2,587.07
0.34%
Market CapJPY 312.21B
VolumeJPY 20.38B
4
JPY 2.27
0.34%
Market CapJPY 134.29B
VolumeJPY 3.91B
5
JPY 661.93
0.28%
Market CapJPY 96.57B
VolumeJPY 747.89M
6
JPY 151.75
0.68%
Market CapJPY 81.15B
VolumeJPY 4.73B
9
JPY 0.171716
0.53%
Market CapJPY 25.75B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API