XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
RUB 2.37 -3.35%
Market Cap
RUB 2.37B
3.33%
Volume (24)
RUB 215,032,410
1.74%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

XDOG price Statistics

XDOG Price Today

XDOG Price
RUB 2.37

Price Change

RUB -0.082165492
3.35%
24h Low / 24h High
RUB 2.27 / RUB 2.51

Trading Volume

RUB 215,032,410
1.74%
Volume / Market Cap
0.090600125
Market Dominance
0.00071568256%
Market Rank
#1102

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
RUB 2,373,422,900
3.33%

Fully Diluted
Market Cap

RUB 2,373,422,900
3.14%

XDOG Price Yesterday

Yesterday's Low / High
RUB 2.4418546 / RUB 2.4588825
Yesterday's Open / Close
RUB 2.4588825 / RUB 2.4418546
Yesterday's Change
3.28%
Yesterday's Volume
RUB 364,896,770

XDOG Price History

7d Low / 7d High
RUB 0.024203974 / RUB 0.042098299
30d Low / 30d High
RUB 2.0319588 / RUB 2.5920619
90d Low / 90d High
RUB 2.0319588 / RUB 3.0112811
52 Week Low / 52 Week High
RUB 2.0319588 / RUB 3.5156462
All Time HighSep 13, 2025 (14 days ago)
RUB 4.11
41.64%
All Time LowAug 15, 2025 (1 months ago)
RUB 0.143963
1567.58%

Data provided by Coingecko API

XDOG to RUB converter

XDOG
XDOGXDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to RUB)

XDOGRUB by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (RUB)

Date
9/26/2025
RUB 2.217476
RUB 0
RUB 2.592062
RUB 2.167206
9/25/2025
RUB 2.666598
RUB 2.217476
RUB 2.666598
RUB 2.031959
9/24/2025
RUB 2.929943
RUB 2.666598
RUB 3.004493
RUB 2.59549
9/23/2025
RUB 3.154149
RUB 2.929943
RUB 3.154149
RUB 2.927099
9/22/2025
RUB 3.176912
RUB 3.154149
RUB 3.224746
RUB 2.859771
9/21/2025
RUB 3.192192
RUB 3.176912
RUB 3.361176
RUB 3.05772
9/20/2025
RUB 3.10283
RUB 3.192192
RUB 3.515646
RUB 2.977147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 22 minutes and 1 second

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,316
0.01%
Market CapRUB 2.18T
VolumeRUB 31.39B
2
RUB 4,015.42
1.40%
Market CapRUB 484.53B
VolumeRUB 24.92B
4
RUB 2.78
1.20%
Market CapRUB 166.12B
VolumeRUB 3.9B
5
RUB 979.13
3.96%
Market CapRUB 136.28B
VolumeRUB 1.74B
6
RUB 202.77
3.14%
Market CapRUB 110.2B
VolumeRUB 6.21B
9
RUB 0.229446
0.87%
Market CapRUB 34.64B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1105
RUB 2.05
3.10%
Market CapRUB 2.4B
VolumeRUB 251.3M
1106
RUB 2.39
7.71%
Market CapRUB 2.39B
VolumeRUB 238,603
1097
RUB 0.237543
1.18%
Market CapRUB 2.37B
VolumeRUB 35.76M
1107
RUB 16,994.83
3.37%
Market CapRUB 2.36B
VolumeRUB 3.24B
1108
RUB 0.00000475
4.21%
Market CapRUB 2.36B
VolumeRUB 707,724

Data provided by Coingecko API