XNET Mobile (XNET) Live Price

XNET Mobile logo
XNETXNET Mobile
INR 5.27 -3.82%
Market Cap
INR 623.63M
4.03%
Volume (24)
INR 6,773,687
0.08%
Circulating Supply
118,290,540 XNET
Issue Date
-

Data provided by Coingecko API

XNET price Statistics

XNET Mobile Price Today

XNET Mobile Price
INR 5.27

Price Change

INR -0.20922563
3.82%
24h Low / 24h High
INR 4.52 / INR 5.86

Trading Volume

INR 6,773,687
0.08%
Volume / Market Cap
0.010861791
Market Dominance
0.00020691161%
Market Rank
#1825

XNET Mobile Supply

Circulating Supply
118,290,535.911 XNET
Total Supply
1,306,877,291.477 XNET
Max Supply
2,400,000,000 XNET

XNET Mobile Market Cap

Market Cap
INR 623,625,260
4.03%

Fully Diluted
Market Cap

INR 6,889,830,000
1.84%

XNET Mobile Price Yesterday

Yesterday's Low / High
INR 5.1666969 / INR 5.1865016
Yesterday's Open / Close
INR 5.1865016 / INR 5.1666969
Yesterday's Change
1.80%
Yesterday's Volume
INR 6,787,438.1

XNET Mobile Price History

7d Low / 7d High
INR 0.053225711 / INR 0.08339178
30d Low / 30d High
INR 4.5550572 / INR 5.7504817
90d Low / 90d High
INR 4.5550572 / INR 6.5139008
52 Week Low / 52 Week High
INR 4.5550572 / INR 7.1289923
All Time HighSep 13, 2024 (8 months ago)
INR 22.48
76.53%
All Time LowApr 3, 2025 (1 months ago)
INR 1.034
410.32%

Data provided by Coingecko API

XNET to INR converter

XNET Mobile
XNET MobileXNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XNET Mobile Price Chart (XNET to INR)

XNETINR by TradingView

XNET Mobile Exchanges

Instant crypto to crypto exchange coming soon!

XNET Mobile Historical Price Data (INR)

Date
5/21/2025
INR 5.662748
INR 0
INR 5.681481
INR 4.555057
5/20/2025
INR 5.317502
INR 5.662748
INR 5.750482
INR 4.695457
5/19/2025
INR 5.771737
INR 5.317502
INR 5.854193
INR 4.930128
5/18/2025
INR 6.042245
INR 5.771737
INR 6.513901
INR 5.441138
5/17/2025
INR 6.020551
INR 6.042245
INR 6.637898
INR 5.623183
5/16/2025
INR 6.680026
INR 6.020551
INR 6.8297
INR 5.875869
5/15/2025
INR 7.065156
INR 6.680026
INR 7.128992
INR 5.456153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 4 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,404
3.56%
Market CapINR 2.21T
VolumeINR 72.67B
2
INR 2,636.9
1.86%
Market CapINR 318.42B
VolumeINR 37.39B
4
INR 2.41
1.36%
Market CapINR 141.69B
VolumeINR 3.9B
5
INR 682.98
3.33%
Market CapINR 99.63B
VolumeINR 1.64B
6
INR 176.97
3.49%
Market CapINR 92.03B
VolumeINR 6.65B
8
INR 0.240674
3.57%
Market CapINR 35.93B
VolumeINR 3.43B

Data provided by Coingecko API

More Cryptocurrencies

1822
INR 0.116971
11.31%
Market CapINR 626.99M
VolumeINR 3.79M
1823
INR 2.81
0.20%
Market CapINR 625.71M
VolumeINR 8.54M
1824
INR 0.03666804
11.58%
Market CapINR 625.13M
VolumeINR 60.91M
1826
INR 7.77
0.75%
Market CapINR 617.95M
VolumeINR 6.45M
1827
INR 6.18
2.41%
Market CapINR 617.69M
VolumeINR 68.56M

Data provided by Coingecko API