ynBNB MAX (YNBNBX) Live Price

ynBNB MAX logo
YNBNBXynBNB MAX
BRL 3,051 -6.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 17,653
6.40%
Circulating Supply
0 YNBNBX
Issue Date
-

Data provided by Coingecko API

YNBNBX price Statistics

ynBNB MAX Price Today

ynBNB MAX Price
BRL 3,051

Price Change

BRL -215.07519
6.59%
24h Low / 24h High
BRL 2,986.37 / BRL 3,305.79

Trading Volume

BRL 17,653.37
6.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ynBNB MAX Supply

Circulating Supply
0 YNBNBX
Total Supply
58.204 YNBNBX
Max Supply
0 YNBNBX

ynBNB MAX Market Cap

Fully Diluted
Market Cap

BRL 181,403
1.33%

ynBNB MAX Price Yesterday

Yesterday's Low / High
BRL 3,156.5389 / BRL 3,160.5381
Yesterday's Open / Close
BRL 3,160.5381 / BRL 3,156.5389
Yesterday's Change
3.40%
Yesterday's Volume
BRL 18,121.803

ynBNB MAX Price History

7d Low / 7d High
BRL 533.81454 / BRL 607.82227
30d Low / 30d High
BRL 3,117.4769 / BRL 3,301.966
90d Low / 90d High
BRL 3,117.4769 / BRL 3,505.0038
52 Week Low / 52 Week High
BRL 3,117.4769 / BRL 3,668.9308
All Time HighJan 17, 2025 (1 months ago)
BRL 4,404.29
30.86%
All Time LowMar 11, 2025 (0 days ago)
BRL 2,986.37
1.97%

Data provided by Coingecko API

YNBNBX to BRL converter

ynBNB MAX
ynBNB MAXYNBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ynBNB MAX Price Chart (YNBNBX to BRL)

YNBNBXBRL by TradingView

ynBNB MAX Exchanges

Instant crypto to crypto exchange coming soon!

ynBNB MAX Historical Price Data (BRL)

Date
3/10/2025
BRL 3,208.790006
BRL 0
BRL 3,301.966029
BRL 3,117.476931
3/9/2025
BRL 3,431.765463
BRL 3,208.790006
BRL 3,431.765463
BRL 3,204.409219
3/8/2025
BRL 3,442.40767
BRL 3,431.765463
BRL 3,476.716928
BRL 3,427.971975
3/7/2025
BRL 3,428.479647
BRL 3,442.40767
BRL 3,505.003821
BRL 3,346.045087
3/6/2025
BRL 3,425.255606
BRL 3,428.479647
BRL 3,497.813914
BRL 3,405.728432
3/5/2025
BRL 3,633.304257
BRL 3,425.255606
BRL 3,668.930813
BRL 3,417.356032
3/4/2025
BRL 3,471.861456
BRL 3,633.304257
BRL 3,666.022425
BRL 3,340.409328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 77,794
4.38%
Market CapBRL 1.56T
VolumeBRL 57.28B
2
BRL 1,810.67
11.27%
Market CapBRL 225.75B
VolumeBRL 35.11B
4
BRL 1.94
10.33%
Market CapBRL 117.14B
VolumeBRL 6.97B
5
BRL 521.39
7.09%
Market CapBRL 77.48B
VolumeBRL 1.42B
6
BRL 116.3
8.68%
Market CapBRL 60.28B
VolumeBRL 6.71B
9
BRL 0.15
13.84%
Market CapBRL 22.91B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,056
2.94%
Market CapBRL 9.56T
VolumeBRL 232.37B
2
BRL 12,312.22
2.24%
Market CapBRL 1.48T
VolumeBRL 132.58B
3
BRL 5.83
0.79%
Market CapBRL 832.77B
VolumeBRL 259.95B
4
BRL 12.9
3.73%
Market CapBRL 749.15B
VolumeBRL 45.61B
5
BRL 3,284.89
2.90%
Market CapBRL 479.02B
VolumeBRL 5.85B

Data provided by Coingecko API