ynBNB MAX (YNBNBX) Live Price

ynBNB MAX logo
YNBNBXynBNB MAX
BRL 3,333.84 -0.25%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,955
0.36%
Circulating Supply
0 YNBNBX
Issue Date
-

Data provided by Coingecko API

YNBNBX price Statistics

ynBNB MAX Price Today

ynBNB MAX Price
BRL 3,333.84

Price Change

BRL -8.3304065
0.25%
24h Low / 24h High
BRL 3,280.58 / BRL 3,397.98

Trading Volume

BRL 4,954.56
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ynBNB MAX Supply

Circulating Supply
0 YNBNBX
Total Supply
58.204 YNBNBX
Max Supply
0 YNBNBX

ynBNB MAX Market Cap

Fully Diluted
Market Cap

BRL 193,839
0.49%

ynBNB MAX Price Yesterday

Yesterday's Low / High
BRL 3,308.0058 / BRL 3,319.9626
Yesterday's Open / Close
BRL 3,308.0058 / BRL 3,319.9626
Yesterday's Change
0.60%
Yesterday's Volume
BRL 10,929.699

ynBNB MAX Price History

7d Low / 7d High
BRL 539.90037 / BRL 684.64114
30d Low / 30d High
BRL 3,242.9137 / BRL 3,376.6772
90d Low / 90d High
BRL 3,155.2863 / BRL 3,905.2469
52 Week Low / 52 Week High
BRL 3,155.2863 / BRL 4,000.2212
All Time HighJan 17, 2025 (20 days ago)
BRL 4,404.29
24.27%
All Time LowFeb 3, 2025 (4 days ago)
BRL 3,124.85
6.73%

Data provided by Coingecko API

YNBNBX to BRL converter

ynBNB MAX
ynBNB MAXYNBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ynBNB MAX Price Chart (YNBNBX to BRL)

YNBNBXBRL by TradingView

ynBNB MAX Exchanges

Instant crypto to crypto exchange coming soon!

ynBNB MAX Historical Price Data (BRL)

Date
2/6/2025
BRL 3,283.316456
BRL 0
BRL 3,376.677239
BRL 3,283.316456
2/5/2025
BRL 3,255.801352
BRL 3,283.316456
BRL 3,332.899947
BRL 3,242.913692
2/4/2025
BRL 3,546.321407
BRL 3,255.801352
BRL 3,562.510058
BRL 3,195.379171
2/3/2025
BRL 3,585.816409
BRL 3,546.321407
BRL 3,585.816409
BRL 3,155.286275
2/1/2025
BRL 3,956.977136
BRL 0
BRL 3,970.437569
BRL 3,879.91584
1/31/2025
BRL 3,959.004861
BRL 3,956.977136
BRL 4,000.221228
BRL 3,930.258185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,863
1.41%
Market CapBRL 1.92T
VolumeBRL 45.01B
2
BRL 2,715.36
4.42%
Market CapBRL 327.17B
VolumeBRL 29.51B
4
BRL 2.31
5.77%
Market CapBRL 133.68B
VolumeBRL 6.39B
5
BRL 192.67
4.97%
Market CapBRL 93.97B
VolumeBRL 4.77B
6
BRL 581.38
0.24%
Market CapBRL 84.69B
VolumeBRL 925.76M
8
BRL 0.25
5.13%
Market CapBRL 37.04B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API