Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
RUB 109.39-4.76%
Market Cap
RUB 5.6B
4.77%
Volume (24)
RUB 209,131,130
1.02%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
RUB 109.39

Price Change

RUB -5.4673248
4.76%
24h Low / 24h High
RUB 106.03 / RUB 114.89

Trading Volume

RUB 209,131,130
1.02%
Volume / Market Cap
0.037371372
Market Dominance
0.0025584657%
Market Rank
#535

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
RUB 5,596,025,000
4.77%

Fully Diluted
Market Cap

RUB 5,770,014,700
1.96%

Aavegotchi Price Yesterday

Yesterday's Low / High
RUB 110.96723 / RUB 112.1764
Yesterday's Open / Close
RUB 110.96723 / RUB 112.1764
Yesterday's Change
1.96%
Yesterday's Volume
RUB 144,392,810

Aavegotchi Price History

7d Low / 7d High
RUB 1.2199361 / RUB 1.4475387
30d Low / 30d High
RUB 110.96723 / RUB 116.91913
90d Low / 90d High
RUB 107.9651 / RUB 116.91913
52 Week Low / 52 Week High
RUB 104.3252 / RUB 132.98931
All Time HighApr 1, 2024 (2 months ago)
RUB 336.19
67.33%
All Time LowDec 4, 2020 (3 years ago)
RUB 36.28
202.72%

Data provided by Coingecko API

GHST to RUB converter

Aavegotchi
AavegotchiGHST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to RUB)

GHSTRUB by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (RUB)

Date
6/23/2024
RUB 116.472349
RUB 0
RUB 116.919133
RUB 110.967228
6/22/2024
RUB 113.807211
RUB 116.472349
RUB 115.591472
RUB 113.218592
6/21/2024
RUB 112.458974
RUB 113.807211
RUB 114.902355
RUB 111.673605
6/20/2024
RUB 104.689235
RUB 112.458974
RUB 114.974975
RUB 104.689235
6/19/2024
RUB 107.233606
RUB 104.689235
RUB 110.125391
RUB 104.325197
6/18/2024
RUB 120.194564
RUB 107.233606
RUB 120.194564
RUB 104.747874
6/17/2024
RUB 132.944256
RUB 120.194564
RUB 132.98931
RUB 120.759472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,060
5.01%
Market CapRUB 1.2T
VolumeRUB 25.14B
2
RUB 3,317.37
5.07%
Market CapRUB 405.58B
VolumeRUB 16.83B
4
RUB 569.01
3.37%
Market CapRUB 87.55B
VolumeRUB 1.01B
5
RUB 126.66
5.47%
Market CapRUB 58.53B
VolumeRUB 2.42B
8
RUB 0.475533
2.08%
Market CapRUB 26.48B
VolumeRUB 911.9M
10
RUB 0.117332
5.71%
Market CapRUB 17.03B
VolumeRUB 801.25M

Data provided by Coingecko API

More Cryptocurrencies

532
RUB 5.67
2.30%
Market CapRUB 5.68B
VolumeRUB 631.86M
533
RUB 568.6
0.58%
Market CapRUB 5.67B
VolumeRUB 313.41M
534
RUB 2.13
0.36%
Market CapRUB 5.64B
VolumeRUB 4,289
536
RUB 0.01517501
4.68%
Market CapRUB 5.6B
VolumeRUB 443.24M
537
RUB 0.636486
10.27%
Market CapRUB 5.58B
VolumeRUB 1.11B

Data provided by Coingecko API