Arkham (ARKM) Valor actual

Arkham logo
ARKMArkham
RUB 38,54 -3.22%
Capitalización de Mercado
RUB 18,42B
3.09%
Volumen (24)
RUB 3.348.106.200
9.00%
Suministro circulante
478.151.740 ARKM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARKM

Precio de hoy de Arkham

Precio de Arkham
RUB 38,54

Cambio de precio en

RUB -1,2821058
3.22%
Mínimo/máximo en 24 h
RUB 37,5 / RUB 39,93

Volumen de trading en

RUB 3.348.106.200
9.00%
Volumen/capitalización de mercado
0,18177919
Dominancia en el mercado
0,0057535394%
Rango en el mercado
#305

Suministro de Arkham

Suministro circulante
478.151.735 ARKM
Suministro total
1.000.000.000 ARKM
Suministro máximo
1.000.000.000 ARKM

Capitalización de mercado de Arkham

Capitalización de Mercado
RUB 18.418.534.000
3.09%

Capitalización de mercado
completamente diluida

RUB 38.520.269.000
0.99%

Precio de ayer de Arkham

Mínimo/máximo de ayer
RUB 38,713612 / RUB 39,094373
Apertura/cierre de ayer
RUB 38,713612 / RUB 39,094373
Cambio de ayer
0.94%
Volumen de ayer
RUB 1.879.914.100

Historial de precios de Arkham

Mínimo/máximo en 7 días
RUB 0,46801226 / RUB 0,52221961
Mínimo/máximo en 30 días
RUB 38,696637 / RUB 40,184131
Mínimo/máximo en 90 días
RUB 38,08282 / RUB 42,028577
Mínimo/máximo en 52 semanas
RUB 38,08282 / RUB 43,782718
Máximo históricomar 10, 2024 (1 years ago)
RUB 361,62
89.35%
All Time Lowoct 19, 2023 (1 years ago)
RUB 28,06
37.29%

Data provided by Coingecko API

Conversor de ARKM a RUB

Arkham
ArkhamARKM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arkham a Russian Ruble en tiempo real (ARKM a RUB)

    ARKMRUB by TradingView

    Arkham Intercambios

    Instant crypto to crypto exchange coming soon!

    Arkham Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 39,480083
    RUB 0
    RUB 40,184131
    RUB 38,696637
    30/8/2025
    RUB 38,73564
    RUB 39,480083
    RUB 39,776135
    RUB 38,08282
    29/8/2025
    RUB 41,677002
    RUB 38,73564
    RUB 41,677002
    RUB 38,084393
    28/8/2025
    RUB 40,427194
    RUB 41,677002
    RUB 42,028577
    RUB 40,412236
    27/8/2025
    RUB 40,902056
    RUB 40,427194
    RUB 41,317737
    RUB 40,136205
    26/8/2025
    RUB 38,748924
    RUB 40,902056
    RUB 40,981745
    RUB 38,667497
    25/8/2025
    RUB 43,454273
    RUB 38,748924
    RUB 43,782718
    RUB 38,440135

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 6 minutes and 4 seconds

    Explore Our Other Products for ARKM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.677
    0.24%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 36,66B
    2
    RUB 4388,95
    1.90%
    Capitalización de MercadoRUB 529,6B
    VolumenRUB 25,82B
    4
    RUB 2,77
    1.90%
    Capitalización de MercadoRUB 164,74B
    VolumenRUB 6,41B
    5
    RUB 852,67
    0.80%
    Capitalización de MercadoRUB 118,65B
    VolumenRUB 1,31B
    6
    RUB 199
    2.14%
    Capitalización de MercadoRUB 107,6B
    VolumenRUB 6,64B
    9
    RUB 0,21572
    0.85%
    Capitalización de MercadoRUB 32,5B
    VolumenRUB 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    301
    RUB 205,77
    2.32%
    Capitalización de MercadoRUB 18,49B
    VolumenRUB 711,35M
    302
    RUB 60,21
    2.24%
    Capitalización de MercadoRUB 18,47B
    VolumenRUB 2,22B
    303
    RUB 21,9
    8.06%
    Capitalización de MercadoRUB 18,46B
    VolumenRUB 10,01B
    304
    RUB 1227,74
    0.27%
    Capitalización de MercadoRUB 18,38B
    VolumenRUB 126,63M
    306
    RUB 12,23
    1.86%
    Capitalización de MercadoRUB 18,3B
    VolumenRUB 1,34B

    Data provided by Coingecko API