Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
RUB 68.17 -8.07%
Market Cap
RUB 24.11B
8.32%
Volume (24)
RUB 9,895,000,000
2.46%
Circulating Supply
351,619,250 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
RUB 68.17

Price Change

RUB -5.9854281
8.07%
24h Low / 24h High
RUB 68.13 / RUB 76.99

Trading Volume

RUB 9,895,000,000
2.46%
Volume / Market Cap
0.41035593
Market Dominance
0.0067053381%
Market Rank
#257

Arkham Supply

Circulating Supply
351,619,249 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
RUB 24,113,213,000
8.32%

Fully Diluted
Market Cap

RUB 68,577,625,000
7.60%

Arkham Price Yesterday

Yesterday's Low / High
RUB 73.633494 / RUB 74.800315
Yesterday's Open / Close
RUB 73.633494 / RUB 74.800315
Yesterday's Change
8.15%
Yesterday's Volume
RUB 8,738,679,500

Arkham Price History

7d Low / 7d High
RUB 0.66613644 / RUB 1.2241151
30d Low / 30d High
RUB 73.633494 / RUB 82.66021
90d Low / 90d High
RUB 66.598321 / RUB 105.13099
52 Week Low / 52 Week High
RUB 66.598321 / RUB 121.03611
All Time HighMar 10, 2024 (11 months ago)
RUB 361.62
81.04%
All Time LowOct 19, 2023 (1 years ago)
RUB 28.06
144.40%

Data provided by Coingecko API

ARKM to RUB converter

Arkham
ArkhamARKM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to RUB)

ARKMRUB by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (RUB)

Date
2/5/2025
RUB 79.787577
RUB 0
RUB 80.899727
RUB 73.633494
2/4/2025
RUB 85.155151
RUB 79.787577
RUB 85.155151
RUB 74.34622
2/3/2025
RUB 86.939623
RUB 85.155151
RUB 87.297139
RUB 66.598321
2/2/2025
RUB 102.87209
RUB 86.939623
RUB 105.130994
RUB 85.948357
2/1/2025
RUB 115.513302
RUB 102.87209
RUB 117.505108
RUB 103.776131
1/31/2025
RUB 112.347982
RUB 115.513302
RUB 121.036111
RUB 110.466632
1/30/2025
RUB 107.294294
RUB 112.347982
RUB 114.238579
RUB 107.294294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,470
0.43%
Market CapRUB 1.92T
VolumeRUB 47.42B
2
RUB 2,699.3
1.12%
Market CapRUB 325.55B
VolumeRUB 29.5B
4
RUB 2.33
2.65%
Market CapRUB 134.36B
VolumeRUB 6.7B
5
RUB 190.34
3.18%
Market CapRUB 92.66B
VolumeRUB 4.26B
6
RUB 575.7
2.65%
Market CapRUB 84.13B
VolumeRUB 974.59M
8
RUB 0.248095
3.04%
Market CapRUB 36.82B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

254
RUB 0.272993
9.85%
Market CapRUB 24.29B
VolumeRUB 2.49B
255
RUB 0.349202
9.89%
Market CapRUB 24.2B
VolumeRUB 5.4B
256
RUB 28.47
5.76%
Market CapRUB 24.18B
VolumeRUB 3.09B
258
Market CapRUB 23.86B
VolumeRUB 257.27M
260
RUB 51.81
1.17%
Market CapRUB 23.58B
VolumeRUB 6.83M

Data provided by Coingecko API