Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
RUB 36.95 -6.24%
Market Cap
RUB 17.02B
6.09%
Volume (24)
RUB 3,283,661,700
1.14%
Circulating Supply
460,075,670 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
RUB 36.95

Price Change

RUB -2.459309
6.24%
24h Low / 24h High
RUB 36.92 / RUB 39.58

Trading Volume

RUB 3,283,661,700
1.14%
Volume / Market Cap
0.19287808
Market Dominance
0.0055905056%
Market Rank
#301

Arkham Supply

Circulating Supply
460,075,666 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
RUB 17,024,546,000
6.09%

Fully Diluted
Market Cap

RUB 37,003,795,000
6.27%

Arkham Price Yesterday

Yesterday's Low / High
RUB 39.420221 / RUB 39.539082
Yesterday's Open / Close
RUB 39.539082 / RUB 39.420221
Yesterday's Change
6.41%
Yesterday's Volume
RUB 2,776,263,000

Arkham Price History

7d Low / 7d High
RUB 0.43499115 / RUB 0.52779022
30d Low / 30d High
RUB 36.342981 / RUB 39.539082
90d Low / 90d High
RUB 34.750391 / RUB 39.539082
52 Week Low / 52 Week High
RUB 34.750391 / RUB 45.246545
All Time HighMar 10, 2024 (1 years ago)
RUB 361.62
89.75%
All Time LowOct 19, 2023 (1 years ago)
RUB 28.06
32.16%

Data provided by Coingecko API

ARKM to RUB converter

Arkham
ArkhamARKM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to RUB)

ARKMRUB by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (RUB)

Date
8/4/2025
RUB 36.872156
RUB 0
RUB 39.539082
RUB 36.872156
8/3/2025
RUB 35.636592
RUB 36.872156
RUB 36.964625
RUB 35.636592
8/2/2025
RUB 36.68528
RUB 35.636592
RUB 37.075281
RUB 34.750391
8/1/2025
RUB 38.811965
RUB 36.68528
RUB 38.811965
RUB 36.175502
7/31/2025
RUB 41.610596
RUB 38.811965
RUB 42.429861
RUB 39.159615
7/30/2025
RUB 42.783223
RUB 41.610596
RUB 42.971051
RUB 40.67858
7/29/2025
RUB 43.374961
RUB 42.783223
RUB 45.246545
RUB 41.896824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 4 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,640
1.37%
Market CapRUB 2.26T
VolumeRUB 37.36B
2
RUB 3,580.78
3.69%
Market CapRUB 432.32B
VolumeRUB 29.56B
3
RUB 2.94
4.34%
Market CapRUB 174.91B
VolumeRUB 4.89B
5
RUB 748.96
2.31%
Market CapRUB 104.32B
VolumeRUB 979.24M
6
RUB 162.82
3.31%
Market CapRUB 87.73B
VolumeRUB 5.04B
10
RUB 0.198489
5.20%
Market CapRUB 29.87B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

299
RUB 437.89
1.46%
Market CapRUB 17.24B
VolumeRUB 223.34M
298
RUB 162.96
3.81%
Market CapRUB 17.24B
VolumeRUB 1.1B
300
Market CapRUB 17.17B
VolumeRUB 5.12B
302
RUB 0.860888
4.05%
Market CapRUB 16.87B
VolumeRUB 828.64M
303
Market CapRUB 16.79B
VolumeRUB 403.65M

Data provided by Coingecko API